WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTS-USDT pair

Presyo USD
$0.04365
Presyo
0.04365 USDT
TVL
$296,890.43
MKT CAP
$43.7M
5m
0%
1h
0%
4h
0.07%
24h
2.17%
Ibahagi
TXNS
44
Mga Bumili
30
Mga Nagbenta
14
Dami
11K
Telegram price alerts
Pares:
0xa5a07Bc5f96F5Dc5b69C3A958E60B13bDA3414E6
LTS:
0x0D2a63e9a769cAd5d881E182546c47743F400CCE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LTS:
3.41M
Pinagsama USDT:
$148,445.21

LTS/USDT price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng LTS token sa DEX PancakeSwap ay $0.04365. Ang presyo ng LTS ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $11,146.35. Ang kontrata ng LTS token ay 0x0D2a63e9a769cAd5d881E182546c47743F400CCE na may market cap na $43,654,402.71. Ang kontrata ng liquidity pool ay 0xa5a07Bc5f96F5Dc5b69C3A958E60B13bDA3414E6 na may kabuuang halaga na naka-lock (TVL) na $296,890.44. Ang LTS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTS/USDT na may kontrata na address 0xa5a07Bc5f96F5Dc5b69C3A958E60B13bDA3414E6 ay $296,890.44.

Ang kabuuang transaksyon ng LTS/USDT ay 44 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LTS/USDT pool ay may trading volume na $11,146.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTS sa USDT ay 0.04365, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LTS sa USD ay $0.04365 ngayon.

LTS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/202610:37:58 AMbuy$44$0.04365440.043651,007.91
0x077...524C
0xa5...e500
05/31/20269:27:55 AMbuy$14.99$0.04363150.04363343.74
0x77b...955F
0xd6...e281
05/31/20268:55:47 AMbuy$25$0.04362250.04362573.06
0x1c5...4C0E
0xe8...2202
05/31/20266:13:41 AMbuy$208$0.043552080.043554,775.36
0x77b...955F
0xdf...2f07
05/31/20261:39:16 AMbuy$208$0.043432080.043434,788.77
0x8f7...1459
0x52...9e1a
05/30/202610:48:41 PMsell$32.31$0.0431632.310.04316748.6
0x7c4...AaCe
0x00...7fae
05/30/20269:09:03 PMbuy$109.98$0.04336109.980.043362,536.58
0x659...6468
0x5d...1c7c
05/30/20266:45:45 PMbuy$89.98$0.043389.980.04332,078.15
0xAf4...693A
0xc9...44bb
05/30/20265:36:27 PMbuy$99.99$0.0432499.990.043242,312.09
0xAf4...693A
0x0a...8c43
05/30/20265:35:50 PMbuy$257.08$0.04314257.080.043145,958.94
0xAf4...693A
0xe3...0b88
05/30/20265:34:27 PMbuy$140.69$0.04302140.690.043023,269.93
0xAf4...693A
0x98...c5f1
05/30/20265:29:58 PMbuy$107.8$0.04295107.80.042952,509.76
0x659...6468
0x22...84e6
05/30/20265:29:33 PMsell$453.17$0.04283453.170.0428310,578.4
0x659...6468
0x05...faca
05/30/20265:20:17 PMbuy$186.35$0.04328186.350.043284,305.51
0xAf4...693A
0x99...9170
05/30/20265:20:26 PMsell$256$0.043042560.043045,947.05
0x659...6468
0xd6...b443
05/30/20265:16:52 PMbuy$211.03$0.04316211.030.043164,888.89
0x659...6468
0xf4...bdbc
05/30/20265:13:27 PMbuy$98.15$0.0430798.160.043072,278.73
0xAf4...693A
0xe1...6041
05/30/20265:10:25 PMbuy$148.69$0.043148.690.0433,457.65
0x659...6468
0x0e...c301
05/30/20265:10:19 PMsell$325$0.042843250.042847,586.13
0xAf4...693A
0x58...4e0f
05/30/20265:10:09 PMbuy$453$0.043014530.0430110,530.24
0x659...6468
0x3a...bdb2