WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSWAP-WBNB pair

Presyo USD
$0.00005295
Presyo
0.077959 WBNB
TVL
$75,050.68
MKT CAP
$145.3K
5m
0%
1h
0%
4h
0%
24h
-3.65%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
242
Telegram price alerts
Pares:
0x49e6B169B1042FD210248bE252A69245BE282c9a
LSWAP:
0x3F8a14f5a3Ee2F4A3Ed61cCF5EEA3c9535C090C8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LSWAP:
710.45M
Pinagsama WBNB:
$56.4

LSWAP/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng LSWAP token sa DEX PancakeSwap ay $0.00005295. Ang presyo ng LSWAP ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $241.63. Ang kontrata ng LSWAP token ay 0x3F8a14f5a3Ee2F4A3Ed61cCF5EEA3c9535C090C8 na may market cap na $145,306.92. Ang kontrata ng liquidity pool ay 0x49e6B169B1042FD210248bE252A69245BE282c9a na may kabuuang halaga na naka-lock (TVL) na $75,050.68. Ang LSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSWAP/WBNB na may kontrata na address 0x49e6B169B1042FD210248bE252A69245BE282c9a ay $75,050.68.

Ang kabuuang transaksyon ng LSWAP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LSWAP/WBNB pool ay may trading volume na $241.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSWAP sa WBNB ay 0.00000007959, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LSWAP sa USD ay $0.00005295 ngayon.

LSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/20261:46:13 PMsell$189.89$0.000052950.28540.0779593.59M
0xA7e...e8A8
0x0d...cce0
03/17/202612:10:37 PMsell$0.8319$0.00005360.0012410.07799915,521.59
0x836...88a3
0x29...975b
03/17/20264:14:02 AMsell$20.98$0.0000540.03110.078004388,598.72
0xF93...8518
0x92...ab8e
03/17/20261:23:45 AMbuy$29.91$0.000054960.043780.078042544,338.89
0xa65...aFb6
0x30...6cb8
03/16/20261:01:40 PMsell$8.96$0.000054280.013210.077998165,235.38
0x8D9...37e3
0x9a...3fd6
03/16/20267:27:56 AMbuy$94.61$0.000054470.13930.078021.74M
0x159...6Efe
0x2e...28b2
03/15/202611:52:43 PMsell$1.42$0.000053580.0021120.07796126,531.97
0x954...E9Aa
0xe9...0bdf
03/15/20269:59:26 PMsell$31.37$0.000053320.046880.077968588,387.28
0x6af...3335
0x59...6805
03/14/20267:31:47 AMsell$167.33$0.000052220.25580.0779863.2M
0x8dE...7253
0x3d...dc00
03/13/202610:05:49 PMbuy$40.69$0.000052750.062120.078053771,345.58
0x9E4...9eB4
0x6c...73e1
03/13/20269:39:08 PMsell$34.6$0.000052630.052670.078012657,442.41
0x8D9...37e3
0x0e...eee5
03/13/20268:41:45 PMbuy$0.00298$0.000052930.0545370.07805956.3
0x555...d849
0xde...0472
03/13/20268:41:45 PMbuy$0.002979$0.000052930.0545360.07805956.28
0x8b9...Fd51
0xcd...f102
03/13/20268:41:45 PMsell$1,217.53$0.000054391.850.07828222.38M
0xa17...E211
0x71...2d81
03/13/20268:57:10 AMsell$2.09$0.000056910.0031490.07855336,823.83
0xEf6...987e
0x7d...e7f1
03/12/202611:45:45 PMsell$71.18$0.000055950.1090.0785691.27M
0x154...CE1c
0x2a...963c
03/12/20266:28:51 PMsell$50.24$0.000055820.077370.078596900,000
0x9B6...0923
0xc7...10f1
03/12/20266:19:40 PMsell$5.04$0.0000560.0077480.07860990,000
0x9B6...0923
0x40...bf13
03/12/20265:12:36 PMsell$0.7922$0.000056090.0012160.0786114,123.48
0x3e7...48D6
0x46...657f
03/12/20264:20:48 PMsell$11.73$0.000056070.018010.078613209,199.2
0x24A...1382
0x22...3e42