WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSR-USDT pair

Presyo USD
$0.001015
Presyo
0.001015 USDT
TVL
$5,087.8
MKT CAP
$490.5K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
29
Telegram price alerts
Pares:
0x4092362b0732e5f67699c0B4EB64BD82eDb512b5
LSR:
0x1cb9cA00538265A22E56B758026948608bA5D86F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LSR:
2.5M
Pinagsama USDT:
$2,543.9

LSR/USDT price stats sa BNB Chain

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng LSR token sa DEX PancakeSwap ay $0.001015. Ang presyo ng LSR ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $28.94. Ang kontrata ng LSR token ay 0x1cb9cA00538265A22E56B758026948608bA5D86F na may market cap na $490,521.56. Ang kontrata ng liquidity pool ay 0x4092362b0732e5f67699c0B4EB64BD82eDb512b5 na may kabuuang halaga na naka-lock (TVL) na $5,087.81. Ang LSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSR/USDT na may kontrata na address 0x4092362b0732e5f67699c0B4EB64BD82eDb512b5 ay $5,087.81.

Ang kabuuang transaksyon ng LSR/USDT ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LSR/USDT pool ay may trading volume na $28.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSR sa USDT ay 0.001015, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LSR sa USD ay $0.001015 ngayon.

LSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20249:15:36 AMsell$3.36$0.0010153.360.0010153,317.36
0x783...33c0
0x34...77b7
09/28/20248:52:06 AMsell$2.7$0.0010172.70.0010172,653.11
0xcff...B722
0xa9...a6f9
09/28/20246:46:39 AMsell$4.03$0.001024.030.001023,953.54
0xAaF...8be2
0x57...369a
09/28/20243:01:15 AMbuy$6.66$0.0010326.660.0010326,447.71
0x000...9D51
0xe9...9ce1
09/27/20248:04:57 PMsell$1.35$0.0010251.350.0010251,325.62
0x02d...48B1
0x40...1937
09/27/20247:33:26 PMsell$1.51$0.0010261.510.0010261,472.83
0x783...33c0
0x04...082d
09/27/20242:46:18 PMbuy$2.29$0.0010312.290.0010312,227.87
0xA48...7491
0x35...b829
09/27/202412:42:54 PMbuy$2.79$0.0010292.790.0010292,712.98
0x6f5...1a36
0xaf...f2f3
09/27/202412:14:30 PMbuy$4.21$0.0010264.210.0010264,106.41
0xD37...7C49
0x43...fed0
09/27/20247:44:35 AMbuy$2.66$0.0010242.660.0010242,600.55
0xb1f...f704
0x8d...332d
09/27/20247:03:34 AMbuy$2.06$0.0010222.060.0010222,017.1
0xd2D...dA3F
0xe6...fb69
09/27/20244:02:25 AMbuy$3.73$0.0010193.730.0010193,666.79
0xD37...7C49
0x92...a49c
09/27/20243:39:58 AMbuy$3.15$0.0010173.150.0010173,100.5
0x02d...86F4
0xf6...e4fc
09/27/20242:10:53 AMbuy$4.3$0.0010144.30.0010144,246.53
0xc1b...7993
0x73...8c77
09/26/20248:50:21 PMsell$2.72$0.0010082.720.0010082,705.29
0xcff...B722
0xa4...59f5
09/26/20248:12:30 PMsell$2.35$0.001012.350.001012,334.62
0x02d...48B1
0x66...9131
09/26/20246:43:15 PMsell$4.55$0.0010134.550.0010134,497.51
0xF10...6bFB
0x3d...5d0c
09/26/20246:10:39 PMsell$4.89$0.0010164.890.0010164,815.03
0x2aC...0729
0xcb...252d
09/26/20245:05:36 PMbuy$4.57$0.0010224.570.0010224,476.28
0xAaF...8be2
0xdc...2ad8
09/26/20244:17:15 PMbuy$6.49$0.0010176.490.0010176,376.94
0xD37...7C49
0xa1...6600