WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSM-WBNB pair

Presyo USD
$0.061038
Presyo
0.091591 WBNB
TVL
$55,534.45
MKT CAP
$103.8K
5m
-8.98%
1h
11.11%
4h
61.03%
24h
1,152%
Ibahagi
TXNS
278
Mga Bumili
143
Mga Nagbenta
135
Dami
1M
Telegram price alerts
Pares:
0xFfC29Ff85E89C0B4A6Ca3B8a2544Ae3A6EcD3D92
LSM:
0xE7Cc83EBCaF352f082483F09232f9889C7b25ff4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LSM:
258.84B
Pinagsama WBNB:
$42.56

LSM/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng LSM token sa DEX PancakeSwap ay $0.0000001038. Ang presyo ng LSM ay pataas 1,152% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $1,453,426.64. Ang kontrata ng LSM token ay 0xE7Cc83EBCaF352f082483F09232f9889C7b25ff4 na may market cap na $103,837.38. Ang kontrata ng liquidity pool ay 0xFfC29Ff85E89C0B4A6Ca3B8a2544Ae3A6EcD3D92 na may kabuuang halaga na naka-lock (TVL) na $55,534.46. Ang LSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSM/WBNB na may kontrata na address 0xFfC29Ff85E89C0B4A6Ca3B8a2544Ae3A6EcD3D92 ay $55,534.46.

Ang kabuuang transaksyon ng LSM/WBNB ay 278 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 135 ang mga sales transactions.

Ang LSM/WBNB pool ay may trading volume na $1,453,426.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSM sa WBNB ay 0.0000000001591, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LSM sa USD ay $0.0000001038 ngayon.

LSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20262:14:38 PMbuy$957$0.0610381.460.0915919.22B0x31...17d3
03/14/20262:11:36 PMsell$1,403.56$0.0610512.140.09160913.35B0x76...631e
03/14/20262:08:36 PMsell$823.03$0.061141.250.0917427.21B0xe7...06e0
03/14/20262:05:36 PMbuy$257.09$0.0611690.39270.0917862.2B0x6d...eae9
03/14/20262:02:33 PMbuy$147.42$0.0611520.22540.0917611.28B0xa6...bd6c
03/14/20261:59:31 PMbuy$226.54$0.0611370.34640.0917391.99B0x13...4682
03/14/20261:56:30 PMsell$188.17$0.0611290.28780.0917281.67B0xcb...df11
03/14/20261:53:31 PMbuy$802.24$0.0611111.220.0916997.22B0xac...ce19
03/14/20261:50:28 PMbuy$797.7$0.0610491.220.0916047.6B0x9e...c36e
03/14/20261:47:25 PMbuy$853.68$0.0798671.30.0915098.65B0x0b...e183
03/14/20261:44:23 PMsell$397.9$0.0796630.6080.0914764.12B0x99...cb99
03/14/20261:41:23 PMsell$385.21$0.0799510.58870.091523.87B0xd9...dccb
03/14/20261:38:25 PMbuy$1,106.8$0.0797281.690.09148711.38B0x16...f9c3
03/14/20261:35:23 PMbuy$940.1$0.0789961.430.09137410.45B0xe8...4cf9
03/14/20261:32:22 PMsell$1,297.39$0.0790751.980.09138614.29B0x6f...d7f2
03/14/20261:29:23 PMsell$959.34$0.0798931.460.0915129.7B0xd6...d2c1
03/14/20261:26:23 PMbuy$394.65$0.0610150.60320.0915523.88B0x57...eaf1
03/14/20261:23:22 PMsell$251.79$0.0610040.38510.0915362.51B0xf3...6ca9
03/14/20261:20:22 PMsell$294.55$0.0610250.45040.0915682.87B0x4b...7749
03/14/20261:17:24 PMbuy$1,488.18$0.0610382.270.09158915.12B0xfc...2b79