WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSD-WBNB pair

Presyo USD
$0.061996
Presyo
0.092218 WBNB
TVL
$89,196.25
MKT CAP
$199.6K
5m
1.66%
1h
4.67%
4h
1.44%
24h
1,635%
Ibahagi
TXNS
412
Mga Bumili
212
Mga Nagbenta
200
Dami
712K
Telegram price alerts
Pares:
0x360417a6126F342452a940794F09846a668EdfE5
LSD:
0x5CCb8b4Da823cC2E74f728F2acA772F9C92A209b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LSD:
224.17B
Pinagsama WBNB:
$49.55

LSD/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng LSD token sa DEX PancakeSwap ay $0.0000001996. Ang presyo ng LSD ay pataas 1,635% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $711,959.42. Ang kontrata ng LSD token ay 0x5CCb8b4Da823cC2E74f728F2acA772F9C92A209b na may market cap na $199,617.52. Ang kontrata ng liquidity pool ay 0x360417a6126F342452a940794F09846a668EdfE5 na may kabuuang halaga na naka-lock (TVL) na $89,196.25. Ang LSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSD/WBNB na may kontrata na address 0x360417a6126F342452a940794F09846a668EdfE5 ay $89,196.25.

Ang kabuuang transaksyon ng LSD/WBNB ay 412 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 200 ang mga sales transactions.

Ang LSD/WBNB pool ay may trading volume na $711,959.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSD sa WBNB ay 0.0000000002218, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LSD sa USD ay $0.0000001996 ngayon.

LSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/202610:08:05 PMsell$262.22$0.0619960.29130.0922181.31B0xbc...93ba
01/11/202610:05:05 PMbuy$1,209.13$0.0619631.340.0921816.16B0x3c...3b3c
01/11/20269:59:04 PMsell$1,216.22$0.0619631.340.0921716.19B0xd9...3b4b
01/11/20269:56:05 PMbuy$242.03$0.0620170.26760.092231.2B0x6b...dd8c
01/11/20269:53:00 PMbuy$336.37$0.0619910.37190.0922021.69B0x00...ef3e
01/11/20269:49:56 PMbuy$344.59$0.0619610.3810.0921681.76B0x9d...1ba8
01/11/20269:46:53 PMsell$301.61$0.0619480.33370.0921551.55B0x6e...1fa1
01/11/20269:40:52 PMbuy$1,182.44$0.0619091.310.0921236.19B0x61...19bf
01/11/20269:37:48 PMbuy$1,165.5$0.0618171.280.092016.41B0xbf...de6e
01/11/20269:34:45 PMsell$552.27$0.0617740.6140.0919723.11B0x31...b1cc
01/11/20269:31:46 PMsell$586.69$0.0618310.64910.0920263.2B0x48...d4f3
01/11/20269:28:47 PMbuy$1,300.72$0.0618091.430.0920027.19B0x66...24c2
01/11/20269:25:44 PMbuy$1,502.09$0.0616831.670.0918728.92B0x1a...0cb6
01/11/20269:22:39 PMsell$2,065.46$0.0616192.410.091812.76B0xac...20d8
01/11/20269:19:40 PMsell$1,210.11$0.0618461.340.0920526.56B0x1a...7993
01/11/20269:16:41 PMbuy$459.48$0.0618880.51090.0920992.43B0xc3...085d
01/11/20269:13:37 PMsell$400.63$0.0618760.44540.0920862.14B0x0f...1db6
01/11/20269:10:38 PMsell$637.48$0.0619310.70520.0921363.3B0xb4...add1
01/11/20269:07:38 PMbuy$1,176.5$0.0619071.30.092126.17B0xd9...6123
01/11/20269:04:35 PMsell$265.93$0.0618680.2940.0920661.42B0x37...0abf