- WhatToFarm
- BNB Chain
- PancakeSwap
- LSD-WBNB LPs
Impormasyon tungkol sa LSD-WBNB pair
- Pinagsama LSD:
- 115.45M
- Pinagsama WBNB:
- $34.17
LSD/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng LSD token sa DEX PancakeSwap ay $0.00009844. Ang presyo ng LSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSD token ay 0x528f7bd5e3f0be954475b9FEd69fFf5FAbd862D3 na may market cap na $14,730.75. Ang kontrata ng liquidity pool ay 0x147E8f3c471F1bb53CFf7eCd3ad848803e106Bd5 na may kabuuang halaga na naka-lock (TVL) na $1.57. Ang LSD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LSD/WBNB ngayon?
Ang kasalukuyang liquidity ng LSD/WBNB na may kontrata na address 0x147E8f3c471F1bb53CFf7eCd3ad848803e106Bd5 ay $1.57.
Ilang transaksyon ang mayroon sa LSD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LSD/WBNB pool sa nakaraang 24 na oras?
Ang LSD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSD sa WBNB?
Ang exchange rate ng 1 LSD sa WBNB ay 0.0000002966, na naitala noong 7:35 AM UTC.
Magkano ang 1 LSD sa dolyar?
Ang presyo ng pagpapalit ng 1 LSD sa USD ay $0.00009844 ngayon.
LSD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2022 | 10:50:13 PM | buy | $0.6636 | $0.00009844 | 0.002 | 0.062966 | 6,740.81 | - | 0xb0...8a41 |
| 10/28/2022 | 10:53:22 AM | sell | $10.85 | $0.00008469 | 0.03787 | 0.062955 | 128,163.74 | - | 0x6d...8a52 |
| 09/02/2022 | 8:20:24 AM | sell | $1.31 | $0.00008225 | 0.004734 | 0.062958 | 16,000 | - | 0x49...540b |
| 07/19/2022 | 10:29:47 PM | sell | $7.25 | $0.00008034 | 0.02674 | 0.062961 | 90,313.93 | - | 0xf9...ecbe |
| 07/07/2022 | 7:48:58 PM | sell | $618.95 | $0.00007736 | 2.54 | 0.063185 | 8M | - | 0x69...4d48 |
| 06/16/2022 | 5:59:15 AM | sell | $1.92 | $0.00007756 | 0.008511 | 0.063421 | 24,878.98 | - | 0xf4...fe6b |
| 05/19/2022 | 2:24:07 AM | sell | $924.86 | $0.000107 | 3.21 | 0.063723 | 8.64M | - | 0xd8...bc4b |
| 05/18/2022 | 5:08:49 PM | sell | $386.81 | $0.0001226 | 1.31 | 0.064183 | 3.15M | - | 0xfb...38f1 |
| 05/12/2022 | 4:59:15 PM | sell | $38.9 | $0.0001215 | 0.1387 | 0.064335 | 320,000 | - | 0x37...5e88 |
| 05/01/2022 | 3:33:46 AM | sell | $2.5 | $0.0001663 | 0.006556 | 0.064351 | 15,068.24 | - | 0x70...f624 |
| 04/09/2022 | 1:50:53 AM | sell | $2.94 | $0.0001841 | 0.006964 | 0.064352 | 16,000 | - | 0x7d...07f1 |
| 04/07/2022 | 3:09:58 AM | sell | $0.5904 | $0.0001845 | 0.001393 | 0.064353 | 3,200 | - | 0x7f...a437 |
| 04/04/2022 | 5:24:35 PM | sell | $0.4168 | $0.0001916 | 0.0009469 | 0.064353 | 2,175.02 | - | 0xd4...da85 |
| 04/03/2022 | 9:03:11 AM | sell | $5.98 | $0.0001929 | 0.0135 | 0.064355 | 31,014.59 | - | 0x1c...bec5 |
| 03/31/2022 | 11:12:40 AM | sell | $10.05 | $0.0001947 | 0.0225 | 0.064358 | 51,620.18 | - | 0x22...60b6 |
| 03/31/2022 | 4:21:08 AM | sell | $6.2 | $0.0001939 | 0.01396 | 0.064362 | 32,000 | - | 0x9c...7d83 |
| 03/30/2022 | 4:55:36 AM | sell | $3.22 | $0.0001883 | 0.007484 | 0.064364 | 17,146.23 | - | 0x2e...755e |
| 03/28/2022 | 4:11:30 PM | sell | $182.85 | $0.0001926 | 0.4185 | 0.064409 | 949,202.15 | - | 0x1b...48f8 |
| 03/28/2022 | 7:17:28 AM | sell | $6.2 | $0.0001934 | 0.0143 | 0.064455 | 32,107.79 | - | 0xb0...5ba2 |
| 03/28/2022 | 5:19:28 AM | sell | $16.84 | $0.0001929 | 0.03895 | 0.064461 | 87,322.39 | - | 0x01...a3c8 |