WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-WBNB pair

Presyo USD
$0.02145
Presyo
0.00003014 WBNB
TVL
$1,234.07
MKT CAP
$450.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LRV:
28,762.46
Pinagsama WBNB:
$0.8671

LRV/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.02145. Ang presyo ng LRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.55. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $450,509.29. Ang kontrata ng liquidity pool ay 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C na may kabuuang halaga na naka-lock (TVL) na $1,234.08. Ang LRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/WBNB na may kontrata na address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C ay $1,234.08.

Ang kabuuang transaksyon ng LRV/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LRV/WBNB pool ay may trading volume na $1.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa WBNB ay 0.00003014, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.02145 ngayon.

LRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20269:39:05 PMbuy$1.54$0.021450.0021730.0000301472.08
0x647...076e
0xc1...b6cc
10/15/20262:23:39 AMbuy$1.55$0.021610.0021510.0000299971.73
0xfF6...18a2
0x9a...1abd
10/13/202612:05:30 AMbuy$1.58$0.021820.0021620.0000298472.44
0xefA...D59D
0xf1...f5af
10/10/20265:38:51 AMsell$1.38$0.022260.0018480.0000296862.24
0x276...7b03
0x0f...6ca9
10/09/20262:53:07 AMsell$1.38$0.022080.0018630.0000298162.5
0xBF2...5950
0x78...dd44
10/08/20265:05:47 PMbuy$1.42$0.021660.0019730.0000299665.88
0x42a...5FC1
0xa5...10ab
10/08/20263:08:55 PMbuy$1.62$0.022280.002150.0000295272.84
0x080...9f33
0xf5...4c58
10/08/202612:30:33 AMsell$0.4896$0.022680.00063310.0000293221.59
0xd0E...3042
0x45...c90d
10/07/20262:04:51 AMbuy$1.37$0.022380.0018060.0000294261.37
0x437...b413
0xce...1831
10/07/20262:00:26 AMbuy$1.53$0.022540.0019890.0000292967.9
0x477...2eD3
0xa9...74cc
10/06/20262:37:12 AMbuy$0.9067$0.022810.001160.0000291939.74
0xd0E...3042
0x86...ffa4
10/05/20264:28:31 AMbuy$0.8859$0.022970.001120.0000290538.55
0x8f5...10CA
0xf9...50d9
10/05/20262:16:48 AMsell$1.48$0.023380.001840.0000289363.59
0x4A6...210e
0x5d...e6ba
10/05/20261:33:01 AMsell$0.8207$0.023140.0010290.0000290335.45
0xd0E...3042
0xb8...102a
10/04/20269:01:36 PMsell$0.6659$0.023030.00084110.0000290928.91
0xd0E...3042
0x5c...84aa
10/03/20265:09:06 PMsell$1.44$0.023050.0018320.0000291862.78
0x60C...162A
0x2f...643c
10/03/20263:42:02 PMsell$0.9787$0.022770.0012580.0000292942.96
0x8f5...10CA
0xaf...83b4
10/02/20266:42:12 PMbuy$1.44$0.022430.0018950.0000294164.44
0x317...fe53
0x3b...f93a
10/02/20261:07:43 PMsell$0.9337$0.022840.0011950.0000292440.87
0x8f5...10CA
0x5b...a2cf
09/29/20262:10:23 AMbuy$0.9237$0.022310.0012210.0000295141.38
0xA85...941D
0xb0...562e