WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-WBNB pair

Presyo USD
$0.02392
Presyo
0.0000283 WBNB
TVL
$1,417.44
MKT CAP
$502.4K
5m
0%
1h
0%
4h
-1.73%
24h
-2.78%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LRV:
29,641.69
Pinagsama WBNB:
$0.8385

LRV/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.02392. Ang presyo ng LRV ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.33. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $502,445.73. Ang kontrata ng liquidity pool ay 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C na may kabuuang halaga na naka-lock (TVL) na $1,417.45. Ang LRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/WBNB na may kontrata na address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C ay $1,417.45.

Ang kabuuang transaksyon ng LRV/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LRV/WBNB pool ay may trading volume na $5.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa WBNB ay 0.0000283, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.02392 ngayon.

LRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20256:39:08 PMbuy$1.29$0.023920.0015270.000028353.95
0x8AD...E63E
0x53...f43e
12/15/20254:42:11 PMbuy$1.42$0.024050.0016660.000028259.1
0x1Bb...F139
0xcb...33fd
12/15/20253:04:46 PMbuy$1.79$0.024340.0020720.0000280773.82
0xC84...A677
0xf6...da6e
12/14/202511:23:14 PMbuy$0.8163$0.02460.00092790.0000279733.17
0x3D6...0aBe
0xea...4a6d
12/14/20255:43:34 PMbuy$0.7286$0.024710.0008230.0000279129.48
0x113...94CB
0x07...8430
12/14/20251:27:04 PMbuy$0.5701$0.024730.00064240.0000278623.05
0x3D6...0aBe
0xf9...5e4e
12/13/20254:16:09 PMsell$1.58$0.025090.0017520.0000277663.12
0x1Bb...F139
0x08...eafc
12/12/20253:38:52 AMsell$0.6658$0.02490.00074440.0000278426.73
0x113...94CB
0xea...97d0
12/11/20259:18:13 PMsell$1.59$0.024790.0017930.0000279364.19
0x7C9...509e
0xf2...ca92
12/11/20258:26:31 AMbuy$0.8335$0.024250.00096580.000028134.36
0x113...94CB
0x7a...4c1b
12/11/20252:16:36 AMbuy$1.58$0.024340.0018280.00002865.27
0x6df...43C4
0xe1...eb61
12/11/202512:50:37 AMbuy$1.69$0.024590.0019250.0000278869.06
0x302...5A49
0x71...c0fe
12/10/202511:40:05 PMbuy$0.7227$0.024850.00080790.0000277929.07
0x113...94CB
0xdf...436e
12/10/20258:16:44 PMsell$1.48$0.025290.0016290.0000276858.86
0xF3f...0fF5
0x4c...3eba
12/10/20252:08:06 AMbuy$0.8618$0.02470.00097120.0000278434.88
0x8AD...E63E
0x14...3b98
12/10/202512:46:10 AMbuy$0.6884$0.024960.00076610.0000277827.57
0x113...94CB
0xd8...e91f
12/09/202510:31:32 PMbuy$0.7638$0.025040.00084580.0000277230.5
0x58f...193c
0x90...08e8
12/09/20258:45:41 PMbuy$0.8809$0.025150.0009690.0000276635.02
0x3D6...0aBe
0x5d...096e
12/09/20254:49:48 PMsell$1.75$0.025480.0018930.0000275668.68
0x3D6...0aBe
0xab...9c22
12/09/20254:01:24 PMsell$1.83$0.025160.0020190.0000276972.94
0xAaF...8be2
0xbd...eb95