WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-WBNB pair

Presyo USD
$0.02397
Presyo
0.00002828 WBNB
TVL
$1,422.42
MKT CAP
$503.5K
5m
0%
1h
0%
4h
0.83%
24h
1.75%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LRV:
29,620.12
Pinagsama WBNB:
$0.8389

LRV/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.02397. Ang presyo ng LRV ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.96. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $503,460.45. Ang kontrata ng liquidity pool ay 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C na may kabuuang halaga na naka-lock (TVL) na $1,422.42. Ang LRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/WBNB na may kontrata na address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C ay $1,422.42.

Ang kabuuang transaksyon ng LRV/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LRV/WBNB pool ay may trading volume na $4.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa WBNB ay 0.00002828, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.02397 ngayon.

LRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20254:48:25 AMsell$0.6889$0.023970.00081260.0000282828.73
0x3D6...0aBe
0xaa...99ac
11/23/20253:43:36 AMsell$0.6168$0.023830.00073330.0000283325.88
0x58f...193c
0xe9...f407
11/23/20251:50:26 AMsell$0.7205$0.023770.00086020.0000283830.3
0x8AD...E63E
0x78...1cc0
11/23/202512:15:12 AMsell$0.3804$0.023660.00045690.0000284316.07
0x1Bb...F139
0x97...9824
11/22/20257:57:47 PMsell$0.5231$0.02360.00063080.0000284622.16
0x3D6...0aBe
0xb9...ff96
11/22/20256:17:07 PMsell$0.4406$0.023550.00053330.000028518.7
0x8AD...E63E
0xf7...47c4
11/22/20258:56:39 AMbuy$0.8942$0.023410.0010930.0000286338.18
0x150...8864
0xca...aa93
11/22/20255:36:19 AMbuy$0.697$0.023560.00084490.0000285629.58
0x1Bb...F139
0xae...b7a5
11/22/202512:39:26 AMsell$0.8901$0.023690.0010670.0000284337.56
0x1Bb...F139
0x6d...d233
11/21/20255:14:01 PMsell$1.21$0.023650.0014630.0000285151.31
0x8AD...E63E
0x07...b145
11/21/20253:59:45 PMbuy$0.9222$0.023240.0011370.0000286739.67
0x150...8864
0x5c...c2d2
11/21/20252:59:45 PMsell$1.2$0.023570.0014610.0000285351.21
0x1Bb...F139
0xb9...1aa8
11/21/202512:45:42 PMsell$1.8$0.023510.0021980.0000286676.69
0x721...1E4c
0xa1...e7f6
11/21/202512:22:09 PMbuy$1.84$0.02310.0022950.000028879.7
0x783...33c0
0x2d...d2a5
11/21/202510:01:25 AMbuy$1.57$0.023350.0019370.0000286567.6
0xC0c...d9E6
0x10...10dc
11/21/20257:36:16 AMbuy$4.31$0.023560.0052070.00002841183.25
0x89E...0c7D
0xdc...9142
11/21/20256:35:44 AMbuy$0.9922$0.024140.0011580.000028241.09
0x8AD...E63E
0x28...905e
11/21/20254:25:10 AMbuy$0.7467$0.024330.00086340.0000281330.69
0x150...8864
0x15...a49a
11/21/202512:37:33 AMbuy$1.01$0.024390.0011640.0000280641.48
0x113...94CB
0x2b...d9c4
11/20/20256:46:48 PMbuy$0.93$0.024430.0010650.0000279938.06
0x113...94CB
0xd8...94f0