WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-WBNB pair

Presyo USD
$0.01938
Presyo
0.00003174 WBNB
TVL
$1,085.64
MKT CAP
$407.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LRV:
28,007.89
Pinagsama WBNB:
$0.889

LRV/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.01938. Ang presyo ng LRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $407,071.41. Ang kontrata ng liquidity pool ay 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C na may kabuuang halaga na naka-lock (TVL) na $1,085.65. Ang LRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/WBNB na may kontrata na address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C ay $1,085.65.

Ang kabuuang transaksyon ng LRV/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LRV/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa WBNB ay 0.00003174, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.01938 ngayon.

LRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20266:10:21 PMbuy$1.26$0.019380.0020740.0000317465.33
0xF73...4E14
0x3c...9031
04/29/20264:09:17 PMbuy$0.2227$0.019540.00036080.0000316611.39
0xC3f...FD1d
0x45...ce0d
04/27/20263:22:47 PMbuy$1.12$0.019550.0018130.0000315857.42
0xe1B...F434
0x18...c6f8
04/27/20266:38:08 AMbuy$0.7069$0.01970.0011290.0000314735.88
0x7AF...195b
0x2e...a186
04/27/20263:36:06 AMsell$0.352$0.020.00055080.000031317.6
0x58f...193c
0x39...97fd
04/25/20264:56:33 PMbuy$0.3832$0.019790.00060890.0000314519.35
0xC3f...FD1d
0x3d...4114
04/23/202610:40:23 AMbuy$0.4783$0.019840.00075710.000031424.1
0x58f...193c
0x2a...1893
04/23/20264:00:45 AMbuy$0.4236$0.019910.00066720.0000313521.27
0x150...8864
0x42...e9b7
04/23/20261:27:26 AMbuy$0.4249$0.019970.00066610.000031321.27
0x58f...193c
0x5b...286b
04/22/202611:16:38 PMbuy$0.4098$0.020010.000640.0000312620.47
0x58f...193c
0xd1...cbe7
04/22/20261:43:45 PMsell$1.18$0.020250.0018250.0000311458.61
0xd0d...049f
0x35...c1f7
04/22/20265:30:12 AMsell$0.7508$0.020090.0011670.0000312537.36
0x58f...193c
0x4f...9f25
04/22/20263:06:55 AMsell$0.2352$0.020050.00036710.000031311.72
0xC3f...FD1d
0xe6...6f3f
04/21/202610:01:01 AMsell$0.5883$0.019960.00092380.0000313529.46
0x58f...193c
0xe3...bd7d
04/21/20268:09:02 AMsell$0.355$0.019880.00056070.000031417.85
0x58f...193c
0x78...2c16
04/20/20267:03:42 PMsell$0.5522$0.019830.00087580.0000314527.84
0x58f...193c
0x54...a8c8
04/20/202610:23:36 AMsell$0.5126$0.019760.00081730.0000315125.93
0x3D6...0aBe
0xd2...da7f
04/19/202610:44:35 PMbuy$0.4768$0.019550.00077230.0000316724.38
0x7d1...61AD
0xa6...ac69
04/19/20268:05:56 AMbuy$0.4766$0.019580.00076980.0000316224.34
0x7d1...61AD
0x64...6c7a
04/19/20264:38:46 AMbuy$0.43$0.019660.00069030.0000315721.86
0x150...8864
0x07...0153