WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-WBNB pair

Presyo USD
$0.02041
Presyo
0.00003096 WBNB
TVL
$1,158.96
MKT CAP
$428.6K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LRV:
28,331.23
Pinagsama WBNB:
$0.879

LRV/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.02041. Ang presyo ng LRV ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.95. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $428,642.40. Ang kontrata ng liquidity pool ay 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C na may kabuuang halaga na naka-lock (TVL) na $1,158.96. Ang LRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/WBNB na may kontrata na address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C ay $1,158.96.

Ang kabuuang transaksyon ng LRV/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LRV/WBNB pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa WBNB ay 0.00003096, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.02041 ngayon.

LRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20262:03:12 AMsell$0.2513$0.020410.00038130.0000309612.31
0x3D6...0aBe
0x77...e2bf
05/21/20265:48:00 PMsell$0.4106$0.020380.00062440.0000309920.14
0x58f...193c
0x1b...1daa
05/21/20263:32:38 AMsell$0.2899$0.020330.00044260.0000310314.26
0x3D6...0aBe
0x8b...c4e0
05/21/20261:37:55 AMsell$0.2765$0.020280.00042360.0000310613.63
0x58f...193c
0xf4...a3cd
05/21/202612:28:40 AMsell$0.1533$0.020240.00023550.000031087.57
0x150...8864
0x6c...bab5
05/20/20266:20:44 PMsell$0.2134$0.020210.00032840.000031110.55
0x58f...193c
0xd7...2a86
05/20/20265:02:05 PMsell$0.2267$0.020190.00034950.0000311311.22
0x58f...193c
0x9f...4572
05/20/20263:05:58 PMsell$0.3381$0.020160.00052250.0000311616.76
0x58f...193c
0x46...c513
05/18/20262:57:43 PMbuy$0.1017$0.019950.00015970.000031335.09
0xC3f...FD1d
0x77...7021
05/18/202610:35:40 AMbuy$0.246$0.019980.00038550.0000313112.31
0x150...8864
0x7b...6887
05/18/20266:46:58 AMbuy$0.3047$0.020040.00047560.0000312815.2
0x1Bb...F139
0x74...7944
05/18/20264:37:22 AMbuy$0.3971$0.020060.00061840.0000312419.79
0x150...8864
0xee...a684
05/17/202611:44:08 PMbuy$1.17$0.020080.0018280.0000311558.69
0x3D6...0aBe
0xdd...0292
05/17/20263:29:09 PMbuy$0.232$0.020260.00035590.0000310811.45
0x150...8864
0xf2...56ad
05/16/20269:22:10 AMbuy$1.14$0.020240.001760.00003156.77
0xe1B...F434
0x2f...cfa5
05/16/20267:25:08 AMbuy$0.2178$0.02040.00033030.0000309310.67
0xC3f...FD1d
0xe1...ecd1
05/16/20264:43:20 AMbuy$0.5811$0.020420.0008790.0000308828.45
0x58f...193c
0x27...b474
05/16/20264:17:37 AMbuy$0.1849$0.020440.0002790.000030849.04
0x7AF...195b
0x67...7651
05/16/20263:49:16 AMbuy$0.4844$0.020510.00072760.0000308123.61
0x150...8864
0x06...c6ad
05/16/20263:03:03 AMbuy$0.2733$0.020580.00040860.0000307713.27
0xC3f...FD1d
0xa7...8f53