WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-WBNB pair

Presyo USD
$0.02015
Presyo
0.00003089 WBNB
TVL
$1,140.59
MKT CAP
$422.4K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LRV:
28,354.75
Pinagsama WBNB:
$0.8744

LRV/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.02015. Ang presyo ng LRV ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.89. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $422,371.51. Ang kontrata ng liquidity pool ay 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C na may kabuuang halaga na naka-lock (TVL) na $1,140.59. Ang LRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/WBNB na may kontrata na address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C ay $1,140.59.

Ang kabuuang transaksyon ng LRV/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LRV/WBNB pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa WBNB ay 0.00003089, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.02015 ngayon.

LRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20256:27:57 PMbuy$0.3085$0.020150.0004730.0000308915.3
0x3D6...0aBe
0x8a...a5d9
07/04/20253:42:05 PMbuy$0.3407$0.020180.00052090.0000308616.88
0x150...8864
0xfb...cdf8
07/04/20252:32:39 PMbuy$0.2361$0.020190.00036040.0000308311.69
0x02d...48B1
0x6c...a187
07/02/20255:12:54 PMsell$0.4345$0.020420.00065290.0000306821.27
0x695...F122
0x5d...2d47
07/02/20253:33:51 PMsell$0.4015$0.020280.00060820.0000307319.79
0x8AD...E63E
0x59...5db3
07/02/20258:15:37 AMsell$0.499$0.020250.00075850.0000307824.64
0xd2D...dA3F
0x88...32e0
06/29/202510:56:06 PMsell$0.6714$0.020170.0010260.0000308433.28
0x150...8864
0xd4...5d36
06/29/202512:03:26 PMsell$0.2663$0.020090.00040950.0000308913.25
0x7d1...61AD
0xa4...4f7f
06/29/20257:22:31 AMsell$0.06508$0.020110.00010.000030913.23
0x38a...a96a
0x72...faea
06/26/20254:05:31 AMsell$0.1953$0.020050.00030130.000030929.74
0x168...e974
0x4f...dfe5
06/25/20253:57:38 AMsell$0.3703$0.020070.00057110.0000309618.44
0xD37...7C49
0xe7...a2da
06/25/20252:10:01 AMsell$0.2558$0.019970.0003970.0000309912.81
0xd2D...dA3F
0xf1...dfa8
06/24/20259:19:56 PMsell$0.1276$0.019940.00019860.000031016.4
0x1Bb...F139
0x92...9f52
06/24/20258:13:40 PMsell$0.1208$0.019940.00018790.000031026.05
0x39A...0d14
0x3a...a264
06/24/20256:12:08 AMsell$0.4101$0.019910.00063950.0000310520.59
0xC3a...8e1f
0x82...db42
06/23/202510:22:33 PMsell$1.1$0.019880.0017230.0000311455.34
0x4F3...fD16
0xfc...1123
06/23/20258:55:30 PMsell$0.4494$0.019780.00070940.0000312222.71
0x1Bb...F139
0xeb...84ac
06/23/20257:57:24 PMsell$0.3443$0.019680.0005470.0000312717.49
0x3D6...0aBe
0x0a...3fdb
06/23/20257:14:45 PMsell$0.05439$0.019680.000086490.00003132.76
0x38a...a96a
0x94...3719
06/23/20257:14:48 PMsell$0.06565$0.019680.00010440.000031293.33
0xd9d...33D1
0xd1...7436