WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-WBNB pair

Presyo USD
$0.02512
Presyo
0.00002748 WBNB
TVL
$1,509.46
MKT CAP
$527.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LRV:
30,046.02
Pinagsama WBNB:
$0.8258

LRV/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.02512. Ang presyo ng LRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.78. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $527,504.67. Ang kontrata ng liquidity pool ay 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C na may kabuuang halaga na naka-lock (TVL) na $1,509.47. Ang LRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/WBNB na may kontrata na address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C ay $1,509.47.

Ang kabuuang transaksyon ng LRV/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LRV/WBNB pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa WBNB ay 0.00002748, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.02512 ngayon.

LRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20258:51:50 AMbuy$1.77$0.025120.0019450.0000274870.78
0x7d1...61AD
0xfa...0d13
09/13/202510:57:54 AMsell$1.04$0.025710.0011060.0000273240.49
0xe09...5268
0x2c...45c2
09/13/20259:52:32 AMsell$1.18$0.025550.0012720.000027446.42
0xC68...1c38
0xb1...6a7a
09/12/20256:43:58 PMsell$1.87$0.02540.0020270.0000275173.7
0x7d1...61AD
0x17...36bd
09/12/202510:12:42 AMsell$0.7173$0.025040.00079060.000027628.64
0x8AD...E63E
0x79...da3e
09/10/20252:55:40 PMsell$1.11$0.024950.0012410.0000276744.87
0x3D6...0aBe
0x31...933e
09/10/20251:06:39 PMsell$1.9$0.024890.0021270.0000277876.55
0x7d3...AF1B
0x1b...1e4d
09/08/202512:19:12 AMsell$0.8952$0.024580.0010150.0000278936.42
0x8AD...E63E
0x44...50ba
09/07/20253:28:38 PMsell$0.6777$0.02440.00077620.0000279527.77
0x1Bb...F139
0x0e...c96b
09/07/20258:38:12 AMsell$0.678$0.024410.00077780.00002827.77
0x961...3118
0x36...e03e
09/07/20253:22:37 AMsell$0.7962$0.024280.000920.0000280632.78
0x7d1...61AD
0x33...fa17
09/06/20256:40:03 AMsell$0.6242$0.024130.00072720.0000281125.86
0x3D6...0aBe
0xbe...1cd8
09/05/20253:47:53 AMbuy$0.443$0.02390.00052390.0000282618.53
0x7d1...61AD
0x32...7963
08/30/20251:06:42 PMbuy$0.5404$0.024090.00063150.0000281522.43
0x1Bb...F139
0x77...9151
08/29/20258:14:11 AMbuy$0.9115$0.024130.0010610.0000280937.77
0x3D6...0aBe
0x98...5720
08/28/202512:17:47 PMsell$0.3861$0.024410.00044230.0000279615.81
0x7d1...61AD
0x6c...24b6
08/28/20255:40:48 AMsell$0.5875$0.024370.0006750.00002824.1
0x1Bb...F139
0x38...d061
08/27/20254:53:22 PMsell$0.4283$0.024210.00049610.0000280417.69
0x8AD...E63E
0x81...909b
08/26/20258:53:58 PMsell$1.12$0.024180.0013090.000028146.59
0x8AD...E63E
0xf4...dc0e
08/26/20255:03:02 PMsell$0.7899$0.024080.00092420.0000281832.79
0x961...3118
0x12...7b2a