WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-WBNB pair

Presyo USD
$0.01966
Presyo
0.00003155 WBNB
TVL
$1,103.63
MKT CAP
$413K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LRV:
28,108.08
Pinagsama WBNB:
$0.8853

LRV/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.01966. Ang presyo ng LRV ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.29. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $412,979.60. Ang kontrata ng liquidity pool ay 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C na may kabuuang halaga na naka-lock (TVL) na $1,103.64. Ang LRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/WBNB na may kontrata na address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C ay $1,103.64.

Ang kabuuang transaksyon ng LRV/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LRV/WBNB pool ay may trading volume na $6.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa WBNB ay 0.00003155, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.01966 ngayon.

LRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/202611:53:31 AMbuy$0.4356$0.019660.00069890.0000315522.15
0x150...8864
0x9a...8eaa
02/26/20262:26:02 AMbuy$0.4435$0.019710.00070880.000031522.5
0x1Bb...F139
0xe1...58cd
02/25/202610:09:32 PMsell$0.5654$0.019920.00088960.0000313528.37
0x58f...193c
0x3e...b401
02/25/20266:26:45 PMsell$0.09542$0.019840.00015090.000031384.8
0xE03...3CD0
0xec...3571
02/25/20266:26:44 PMsell$0.8528$0.019870.0013480.0000314442.9
0x8AD...E63E
0xaa...a538
02/25/20265:03:28 PMsell$0.3569$0.019780.00056860.000031518.04
0x7AF...195b
0x82...abb8
02/25/20264:19:50 PMsell$1.04$0.019720.0016770.0000315853.11
0xb6E...64e4
0xa5...981e
02/25/20263:17:50 PMsell$0.7553$0.019580.0012220.0000316938.57
0x1Bb...F139
0x30...260b
02/25/20261:23:47 PMsell$0.793$0.019490.0012930.0000317840.68
0x8AD...E63E
0xb9...5473
02/25/202612:25:41 PMsell$0.9463$0.019390.0015550.0000318848.79
0x150...8864
0x82...4048
02/25/202610:16:07 AMsell$0.4384$0.019250.00072780.0000319622.76
0x3D6...0aBe
0x35...9bea
02/25/20262:11:22 AMsell$0.734$0.019220.0012230.0000320338.18
0x1Bb...F139
0x2b...3640
02/25/20261:14:12 AMsell$1.07$0.019140.0018030.0000321456.11
0xEEd...c1e6
0xd3...e7cf
02/24/20265:14:37 PMsell$0.4543$0.018980.00077140.0000322323.93
0x58f...193c
0x5f...7141
02/24/20262:20:29 PMbuy$0.6558$0.018790.001130.0000323834.9
0x1Bb...F139
0x65...196b
02/24/20261:10:27 PMbuy$0.6235$0.018860.0010680.000032333.06
0x8AD...E63E
0xfa...e51d
02/24/20267:02:12 AMbuy$0.625$0.018940.0010630.0000322332.99
0x150...8864
0x7b...3743
02/24/20264:19:57 AMbuy$0.5464$0.018960.00092680.0000321528.82
0x7AF...195b
0x6a...df8e
02/24/202612:58:56 AMsell$0.5561$0.019270.00092290.0000319928.84
0xC3f...FD1d
0x4b...e1aa
02/23/20268:26:05 PMbuy$0.5485$0.019010.00092770.0000321528.84
0x8AD...E63E
0x92...f77e