WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-WBNB pair

Presyo USD
$0.01943
Presyo
0.00003188 WBNB
TVL
$1,087.53
MKT CAP
$408.1K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LRV:
27,926.33
Pinagsama WBNB:
$0.8921

LRV/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.01943. Ang presyo ng LRV ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.54. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $408,110.40. Ang kontrata ng liquidity pool ay 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C na may kabuuang halaga na naka-lock (TVL) na $1,087.53. Ang LRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/WBNB na may kontrata na address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C ay $1,087.53.

Ang kabuuang transaksyon ng LRV/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LRV/WBNB pool ay may trading volume na $1.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa WBNB ay 0.00003188, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.01943 ngayon.

LRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20261:49:24 PMsell$0.3078$0.019430.0005050.0000318815.84
0xd0E...3042
0x74...2724
06/13/20264:07:55 AMbuy$0.3729$0.019240.0006210.0000320419.38
0x8f5...10CA
0xb3...4a30
06/12/202610:36:21 PMbuy$0.1829$0.01930.00030340.0000329.47
0xA85...941D
0x05...0371
06/12/20263:16:17 PMsell$0.6758$0.019520.0011030.0000318734.62
0xC3f...FD1d
0xe8...5513
06/12/202610:04:49 AMsell$0.2585$0.019360.00042630.0000319313.35
0xA85...941D
0x2b...515a
06/11/20266:31:56 PMsell$0.3296$0.019340.00054470.0000319617.04
0xA85...941D
0x52...8282
06/11/20266:05:38 PMsell$0.1723$0.019340.0002850.000031998.9
0xC3f...FD1d
0xe8...409c
06/11/202611:55:02 AMsell$0.3363$0.019260.00055920.0000320217.46
0xA85...941D
0xcd...46b0
06/11/20268:17:29 AMsell$0.7427$0.019320.0012330.0000320938.43
0xC3f...FD1d
0xdf...1677
06/11/20264:11:45 AMsell$0.4185$0.019130.00070340.0000321621.87
0xd0E...3042
0x19...77f3
06/11/20261:48:16 AMsell$0.5637$0.019130.00094940.0000322229.46
0xd26...6406
0xb4...7409
06/10/202610:25:46 PMbuy$0.3653$0.01890.00062610.0000323919.32
0xd0E...3042
0x47...18eb
06/10/20269:19:02 PMbuy$0.5302$0.018930.00090550.0000323328
0x8f5...10CA
0x85...045e
06/10/20267:28:41 PMbuy$0.1926$0.019010.00032710.0000322910.13
0xd26...6406
0xe3...893e
06/10/20261:45:02 PMsell$1.07$0.019190.0017990.0000321855.9
0x5b2...c477
0x2c...bceb
06/10/202610:19:27 AMbuy$0.317$0.018890.00054340.0000323916.77
0x8f5...10CA
0x99...814a
06/10/20264:52:43 AMbuy$0.4289$0.018930.00073290.0000323422.65
0xd0E...3042
0x1d...da4c
06/10/20264:06:35 AMbuy$0.2359$0.018980.00040150.000032312.42
0xA85...941D
0xb2...7677
06/09/20262:21:19 PMbuy$1.09$0.018960.0018520.0000322257.47
0xF73...4E14
0x5a...1ffa
06/09/20261:39:51 PMbuy$0.5414$0.01910.00091040.0000321228.33
0xC3f...FD1d
0x37...2942