WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-WBNB pair

Presyo USD
$0.02245
Presyo
0.00002945 WBNB
TVL
$1,305.8
MKT CAP
$471.6K
5m
0%
1h
0%
4h
0%
24h
2.83%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LRV:
29,120.04
Pinagsama WBNB:
$0.8562

LRV/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.02245. Ang presyo ng LRV ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.57. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $471,610.52. Ang kontrata ng liquidity pool ay 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C na may kabuuang halaga na naka-lock (TVL) na $1,305.81. Ang LRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/WBNB na may kontrata na address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C ay $1,305.81.

Ang kabuuang transaksyon ng LRV/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LRV/WBNB pool ay may trading volume na $8.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa WBNB ay 0.00002945, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.02245 ngayon.

LRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20262:50:35 AMbuy$0.5713$0.022450.00074920.0000294525.43
0xd0E...3042
0xb1...6897
09/05/20264:54:56 PMsell$1.24$0.02280.0016030.0000293354.65
0xF73...4E14
0x14...1267
09/05/20261:14:14 PMsell$1.24$0.022620.0016190.0000294454.99
0xF63...8e66
0x30...dd4e
09/05/202612:41:11 PMsell$1.21$0.022460.0016040.0000295554.27
0xe1B...F434
0x2b...5bf6
09/05/20268:37:57 AMsell$1.25$0.022280.0016640.0000296656.11
0xF63...8e66
0x06...ea38
09/05/20268:16:32 AMsell$1.19$0.02210.0016090.0000297854.05
0x07c...4A0A
0x92...2d0f
09/05/20267:33:59 AMsell$1.06$0.021940.0014470.0000298848.43
0xd0E...3042
0x12...6d43
09/05/20266:46:17 AMsell$0.7788$0.021830.0010690.0000299735.66
0xd0E...3042
0xb4...c112
09/04/20262:21:20 PMbuy$0.5906$0.02150.00082770.0000301327.47
0xd0E...3042
0x27...0333
09/04/202612:23:01 PMsell$0.4772$0.021720.00065830.0000299721.96
0x8f5...10CA
0x39...1254
09/04/20268:03:10 AMbuy$0.6834$0.02150.00095690.0000301131.77
0x8f5...10CA
0x92...5561
09/03/20263:59:54 PMsell$1.17$0.021790.0016120.0000299853.77
0xAF6...dA59
0xa2...caed
09/03/20262:39:56 PMsell$1.03$0.021620.0014330.0000300947.62
0x8f5...10CA
0xaa...b522
09/03/202611:32:44 AMsell$1.17$0.021410.0016570.000030254.89
0xF63...8e66
0xb8...f0f5
09/03/202610:23:17 AMsell$0.863$0.021350.0012240.000030340.42
0x8f5...10CA
0x2f...80fe
09/03/20267:11:43 AMsell$0.669$0.02120.00095830.0000303731.54
0xd0E...3042
0x4e...8c34
09/03/20264:59:19 AMsell$0.4772$0.021130.00068730.0000304322.58
0xd0E...3042
0x33...d8cd
09/03/20262:18:50 AMsell$0.4794$0.021070.00069360.0000304822.75
0x8f5...10CA
0x2c...a055
09/02/20263:39:06 AMsell$0.5405$0.021010.00078550.0000305325.72
0xd0E...3042
0xdb...3de0
09/01/20266:39:08 PMbuy$1.14$0.020750.0016940.0000306555.27
0x33D...7976
0xa6...10d2