WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-WBNB pair

Presyo USD
$0.02471
Presyo
0.00002789 WBNB
TVL
$1,475.15
MKT CAP
$519.1K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LRV:
29,863.84
Pinagsama WBNB:
$0.8324

LRV/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.02471. Ang presyo ng LRV ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.09. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $519,109.24. Ang kontrata ng liquidity pool ay 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C na may kabuuang halaga na naka-lock (TVL) na $1,475.16. Ang LRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/WBNB na may kontrata na address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C ay $1,475.16.

Ang kabuuang transaksyon ng LRV/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LRV/WBNB pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa WBNB ay 0.00002789, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.02471 ngayon.

LRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20266:35:36 AMbuy$1.2$0.024710.0013590.0000278948.72
0x8AD...E63E
0x3d...c15f
01/08/20264:23:13 AMbuy$0.5418$0.024910.00060510.0000278321.74
0x3D6...0aBe
0xb9...a984
01/07/20263:19:22 PMbuy$1.34$0.024840.0014990.0000277654.02
0xF73...4E14
0x36...77d0
01/06/202611:51:00 PMsell$0.5483$0.025230.00059970.0000275921.73
0x8AD...E63E
0x42...026b
01/06/20269:45:23 PMsell$0.8876$0.025140.00097610.0000276435.3
0x113...94CB
0x0f...6ec6
01/06/20265:56:34 PMbuy$1.74$0.024860.0019460.0000277570.13
0x113...94CB
0x50...9406
01/06/20263:04:17 PMsell$0.9943$0.025280.0010840.0000275839.31
0x1Bb...F139
0x7c...b73d
01/05/202610:18:49 PMsell$0.602$0.025240.00065920.0000276423.84
0x113...94CB
0x0b...0a97
01/05/20267:23:16 PMsell$0.8155$0.025130.00089850.0000276932.44
0x113...94CB
0x91...362d
01/05/20261:55:32 AMsell$0.5854$0.025120.00064650.0000277423.29
0x928...aC69
0xfe...53a4
01/04/20265:05:46 PMsell$1.44$0.024970.0016050.0000278257.71
0xF73...4E14
0x78...dfd9
01/04/20265:07:42 AMsell$0.6199$0.02470.00070020.000027925.09
0xC3f...FD1d
0x0d...b0cb
01/03/20263:19:10 PMbuy$0.509$0.024560.00058120.0000280420.72
0x3D6...0aBe
0x19...d78e
01/03/20265:33:57 AMbuy$0.5122$0.024490.00058550.00002820.9
0x113...94CB
0xc9...13ed
01/02/20265:19:43 PMsell$1.41$0.024830.0015870.0000278956.88
0x2cF...1bd8
0x74...6ec1
01/02/20263:55:40 PMsell$1.14$0.024550.0013020.0000279946.52
0x1Bb...F139
0x98...b25d
01/02/202610:39:04 AMsell$0.6668$0.02450.00076370.0000280627.21
0x8AD...E63E
0x21...b300
01/01/20263:27:50 PMbuy$0.7763$0.024130.00090730.000028232.17
0x58f...193c
0xde...8a93
01/01/20263:05:55 AMsell$0.6929$0.02450.00079330.0000280528.27
0x3D6...0aBe
0x81...80cd
12/31/20258:13:04 AMsell$0.6832$0.02440.0007870.0000281127.99
0x8AD...E63E
0x6a...b7a8