WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-WBNB pair

Presyo USD
$0.01998
Presyo
0.00003126 WBNB
TVL
$1,127.24
MKT CAP
$419.8K
5m
0%
1h
0%
4h
0.15%
24h
-1.26%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LRV:
28,237.2
Pinagsama WBNB:
$0.8815

LRV/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.01998. Ang presyo ng LRV ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.97. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $419,776.44. Ang kontrata ng liquidity pool ay 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C na may kabuuang halaga na naka-lock (TVL) na $1,127.24. Ang LRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/WBNB na may kontrata na address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C ay $1,127.24.

Ang kabuuang transaksyon ng LRV/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LRV/WBNB pool ay may trading volume na $2.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa WBNB ay 0.00003126, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.01998 ngayon.

LRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20261:08:27 PMbuy$0.5882$0.019980.000920.0000312629.42
0x113...94CB
0x3d...09b3
03/19/202612:57:37 PMbuy$0.2093$0.019950.00032750.0000312210.49
0x7AF...195b
0x66...cb2b
03/19/20268:46:13 AMbuy$0.299$0.020090.0004640.0000311914.87
0x58f...193c
0xc0...379d
03/18/20263:02:33 PMbuy$1.13$0.02020.0017480.0000311156.2
0xF73...4E14
0x5f...4a35
03/18/20262:35:17 PMbuy$0.7329$0.020240.0011220.0000310136.2
0x113...94CB
0x31...a6d6
03/18/202611:49:02 AMbuy$0.571$0.020470.00086010.0000308427.89
0x113...94CB
0x0d...2b70
03/18/20268:19:55 AMsell$0.2901$0.020680.00043020.0000306714.02
0x1Bb...F139
0x93...0e98
03/17/20261:51:15 PMbuy$0.3774$0.020510.00056690.0000308218.39
0x1Bb...F139
0x3f...80b2
03/17/202611:34:41 AMbuy$0.5734$0.020550.00085850.0000307727.9
0x8AD...E63E
0xff...c0cc
03/17/202610:24:35 AMbuy$0.3115$0.020590.00046480.0000307215.12
0x1Bb...F139
0xba...2eab
03/17/20266:04:09 AMbuy$0.3825$0.020670.00056770.0000306818.5
0x1Bb...F139
0xe7...f3b0
03/16/202610:15:12 PMsell$0.7319$0.02090.0010690.0000305535
0x3D6...0aBe
0x44...a0d2
03/16/20262:48:27 PMbuy$0.5883$0.020630.00087580.0000307128.51
0x113...94CB
0x40...efe2
03/16/20263:41:39 AMsell$0.3518$0.020860.00051520.0000305416.86
0xC3f...FD1d
0x2f...14e0
03/16/20263:32:23 AMsell$1.17$0.020860.0017280.0000306256.43
0xAF6...dA59
0x0b...1971
03/15/202610:42:35 PMsell$1.13$0.02060.0016970.0000307455.21
0xe1B...F434
0x47...3149
03/15/20269:12:42 AMsell$1.11$0.020550.0016790.0000308654.42
0x113...94CB
0xea...0a19
03/14/20269:57:14 AMbuy$0.3662$0.020220.00056230.0000310518.1
0x113...94CB
0x65...d771
03/14/20266:49:30 AMbuy$0.1415$0.020270.00021670.000031036.98
0xC3f...FD1d
0xa3...e425
03/13/202610:36:48 PMbuy$0.4899$0.020290.00074850.0000309924.14
0x58f...193c
0xf1...f98b