WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-WBNB pair

Presyo USD
$0.01877
Presyo
0.00003256 WBNB
TVL
$1,039.59
MKT CAP
$394.3K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LRV:
27,639.54
Pinagsama WBNB:
$0.9016

LRV/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.01877. Ang presyo ng LRV ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.87. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $394,296.42. Ang kontrata ng liquidity pool ay 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C na may kabuuang halaga na naka-lock (TVL) na $1,039.59. Ang LRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/WBNB na may kontrata na address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C ay $1,039.59.

Ang kabuuang transaksyon ng LRV/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LRV/WBNB pool ay may trading volume na $1.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa WBNB ay 0.00003256, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.01877 ngayon.

LRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20263:34:43 PMsell$0.4636$0.018770.00080420.0000325624.69
0xA85...941D
0x48...2dfa
07/03/20269:15:29 PMsell$0.5129$0.018720.00089380.0000326327.39
0x94a...3886
0xff...e2dc
07/03/20267:44:26 PMsell$0.619$0.018660.0010840.000032733.16
0xd0E...3042
0x98...2f21
07/03/20265:37:23 PMsell$0.2723$0.018590.00047970.0000327514.64
0xA85...941D
0x1e...337a
07/03/202611:03:58 AMsell$0.4684$0.018570.00082740.000032825.22
0x8f5...10CA
0x2f...52b1
07/02/20261:46:09 PMsell$0.2325$0.018610.00041030.0000328512.49
0x7AF...195b
0xa6...0821
07/02/202611:39:14 AMsell$0.5391$0.018430.00096350.0000329529.24
0x8f5...10CA
0x1b...33b6
07/02/202610:54:29 AMsell$0.3111$0.018360.00055930.00003316.94
0xd26...6406
0x6c...a6b6
07/02/202612:48:17 AMbuy$0.3271$0.018150.00059780.0000331718.02
0xC3f...FD1d
0xb4...9441
07/01/20269:56:27 PMsell$0.4322$0.018360.0007770.0000330123.53
0x94a...3886
0x17...8833
07/01/20265:55:03 PMsell$0.1657$0.01830.00029920.000033059.05
0xA85...941D
0x0a...d659
07/01/20263:25:35 PMsell$0.2649$0.018330.0004780.0000330714.45
0xB5C...7fA2
0x29...86fb
07/01/20263:25:35 PMsell$0.2504$0.018350.00045180.0000331113.64
0xC3f...FD1d
0x0f...1502
07/01/20262:42:54 PMsell$0.3353$0.018220.000610.0000331518.4
0x94a...3886
0x4c...7ff9
07/01/202611:04:53 AMbuy$0.2684$0.017980.00049740.0000333214.92
0x7AF...195b
0xe2...e781
07/01/202610:48:28 AMbuy$0.2926$0.018090.00053850.0000332816.17
0x2BD...7571
0xa1...487a
06/30/20268:38:17 PMbuy$0.2419$0.018140.00044320.0000332413.33
0x8f5...10CA
0x40...5178
06/30/202612:47:10 PMbuy$0.132$0.018120.0002420.000033227.28
0xC3f...FD1d
0x9e...0cbf
06/30/202612:11:34 PMbuy$0.3686$0.018160.00067350.0000331920.29
0xd0E...3042
0x31...60e9
06/30/202610:41:31 AMbuy$0.2436$0.018210.00044340.0000331413.37
0xA85...941D
0x2c...f362