WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-WBNB pair

Presyo USD
$0.02769
Presyo
0.00002955 WBNB
TVL
$1,606.33
MKT CAP
$581.7K
5m
0%
1h
0%
4h
1.05%
24h
2.50%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LRV:
29,014.33
Pinagsama WBNB:
$0.857

LRV/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.02769. Ang presyo ng LRV ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.27. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $581,673.49. Ang kontrata ng liquidity pool ay 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C na may kabuuang halaga na naka-lock (TVL) na $1,606.33. Ang LRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/WBNB na may kontrata na address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C ay $1,606.33.

Ang kabuuang transaksyon ng LRV/WBNB ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LRV/WBNB pool ay may trading volume na $13.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa WBNB ay 0.00002955, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.02769 ngayon.

LRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20263:38:15 PMbuy$1.51$0.027690.0016170.0000295554.71
0xF73...4E14
0xb0...a164
02/01/20262:35:25 PMbuy$1.59$0.027590.0016980.0000294457.69
0xF63...8e66
0x5c...91b6
02/01/20262:20:30 PMbuy$1.45$0.027480.0015490.0000293352.81
0x1Bb...F139
0x01...64cc
02/01/202612:18:22 PMbuy$0.7786$0.027410.00083090.0000292428.4
0x1Bb...F139
0xf1...9fc0
02/01/202611:02:22 AMbuy$0.4237$0.027360.00045210.000029215.48
0xC3f...FD1d
0x3b...b94d
02/01/202612:55:17 AMsell$0.9611$0.027250.0010250.0000290735.27
0x8AD...E63E
0x4e...2af9
01/31/20266:39:20 PMbuy$1.85$0.027350.0019770.0000291967.75
0xF73...4E14
0x2a...d64f
01/31/20265:33:57 PMbuy$1.71$0.027230.0018290.0000290662.94
0xe1B...F434
0x9c...a6f3
01/31/20264:57:56 PMbuy$1.53$0.027120.0016410.0000289456.73
0xF73...4E14
0x4b...3529
01/31/20264:16:10 PMbuy$1.43$0.027020.0015350.0000288353.23
0xF63...8e66
0x65...eeeb
01/31/20262:32:06 PMbuy$1.72$0.026910.0018390.0000287264.06
0x5b2...c477
0x38...ff0e
01/31/20262:23:32 PMbuy$1.66$0.026790.0017750.0000285962.09
0x5b2...c477
0x59...11f2
01/31/20262:03:45 PMbuy$0.6674$0.026720.00071220.0000285124.97
0x8AD...E63E
0x09...a5b1
01/31/202612:33:13 PMbuy$0.1064$0.026690.00011360.000028483.98
0x8b9...Fd51
0x17...d9ff
01/31/202612:33:13 PMbuy$0.439$0.026670.00046840.0000284616.45
0x113...94CB
0xbe...c67a
01/31/20268:35:38 AMbuy$1.46$0.026610.001560.0000283954.95
0xF73...4E14
0xc0...9e17
01/30/20269:24:37 PMsell$0.7408$0.026450.00079050.0000282228
0x113...94CB
0x7f...6a89
01/30/20267:05:51 PMsell$1.46$0.026520.0015570.000028355.03
0x113...94CB
0x7e...dae6
01/30/20266:24:26 PMbuy$1.52$0.026660.0016310.0000284457.36
0xe1B...F434
0xdf...6225
01/30/20263:41:51 PMsell$0.7224$0.026490.00077080.0000282727.26
0x58f...193c
0xc1...dcee