WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-BUSD pair

Presyo USD
$0.02664
Presyo
0.02664 BUSD
TVL
$742.37
MKT CAP
$560.5K
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LRV:
13,906.6
Pinagsama BUSD:
$371.18

LRV/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.02664. Ang presyo ng LRV ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.73. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $560,519.62. Ang kontrata ng liquidity pool ay 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF na may kabuuang halaga na naka-lock (TVL) na $742.37. Ang LRV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/BUSD na may kontrata na address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF ay $742.37.

Ang kabuuang transaksyon ng LRV/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LRV/BUSD pool ay may trading volume na $5.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa BUSD ay 0.02664, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.02664 ngayon.

LRV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20258:29:36 AMbuy$1.51$0.026641.510.0266456.67
0x7d1...61AD
0x2b...66d5
09/17/202511:47:17 PMbuy$2.01$0.026392.010.0263976.3
0x7Ca...0Aeb
0x24...aed7
09/17/202510:33:51 PMbuy$2.2$0.026092.20.0260984.36
0x7d3...AF1B
0x99...24e5
09/16/20259:08:01 PMbuy$1.19$0.025851.190.0258546.21
0x3D6...0aBe
0x96...a6f3
09/16/20255:15:42 PMbuy$2.23$0.025612.230.0256187.37
0x153...F557
0xed...5e05
09/16/20258:28:20 AMbuy$0.6542$0.02540.65420.025425.74
0x7d1...61AD
0x07...d41b
09/15/20258:51:50 AMsell$1.79$0.025361.790.0253670.78
0x7d1...61AD
0xfa...0d13
09/13/202510:57:54 AMbuy$1.03$0.025541.030.0255440.49
0xe09...5268
0x2c...45c2
09/13/20259:52:32 AMbuy$1.17$0.025381.170.0253846.42
0xC68...1c38
0xb1...6a7a
09/12/20256:43:58 PMbuy$1.85$0.025171.850.0251773.7
0x7d1...61AD
0x17...36bd
09/12/202510:12:42 AMbuy$0.7159$0.024990.71590.0249928.64
0x8AD...E63E
0x79...da3e
09/10/20252:55:40 PMbuy$1.11$0.024861.110.0248644.87
0x3D6...0aBe
0x31...933e
09/10/20251:06:39 PMbuy$1.88$0.024661.880.0246676.55
0x7d3...AF1B
0x1b...1e4d
09/08/202512:19:12 AMbuy$0.8911$0.024460.89110.0244636.42
0x8AD...E63E
0x44...50ba
09/07/20253:28:38 PMbuy$0.6765$0.024360.67650.0243627.77
0x1Bb...F139
0x0e...c96b
09/07/20258:38:12 AMbuy$0.674$0.024260.6740.0242627.77
0x961...3118
0x36...e03e
09/07/20253:22:37 AMbuy$0.7923$0.024160.79230.0241632.78
0x7d1...61AD
0x33...fa17
09/06/20256:40:03 AMbuy$0.6226$0.024070.62260.0240725.86
0x3D6...0aBe
0xbe...1cd8
09/05/20253:47:53 AMsell$0.4437$0.023930.44370.0239318.53
0x7d1...61AD
0x32...7963
08/30/20251:06:42 PMsell$0.5413$0.024130.54130.0241322.43
0x1Bb...F139
0x77...9151