WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-BUSD pair

Presyo USD
$0.01919
Presyo
0.01919 BUSD
TVL
$631.8
MKT CAP
$403K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LRV:
16,467.8
Pinagsama BUSD:
$315.9

LRV/BUSD price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.01919. Ang presyo ng LRV ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $8.74. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $403,019.41. Ang kontrata ng liquidity pool ay 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF na may kabuuang halaga na naka-lock (TVL) na $631.81. Ang LRV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/BUSD na may kontrata na address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF ay $631.81.

Ang kabuuang transaksyon ng LRV/BUSD ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LRV/BUSD pool ay may trading volume na $8.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa BUSD ay 0.01919, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.01919 ngayon.

LRV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/05/20263:04:15 AMsell$0.9254$0.019190.92540.0191948.22
0xC3f...FD1d
0x08...9026
06/04/202610:27:05 PMsell$0.3256$0.019260.32560.0192616.9
0x150...8864
0xce...cdf1
06/04/20266:57:59 PMbuy$0.4451$0.019350.44510.0193522.99
0x3D6...0aBe
0x3d...1667
06/04/20263:43:43 PMbuy$0.3703$0.01930.37030.019319.18
0x58f...193c
0xf1...9064
06/04/202612:42:36 PMbuy$0.9355$0.019220.93550.0192248.65
0x58f...193c
0xdb...9294
06/04/202610:52:51 AMsell$0.2648$0.019090.26480.0190913.87
0x7AF...195b
0x65...c662
06/04/20269:26:59 AMsell$1.06$0.019171.060.0191755.65
0xe1B...F434
0x38...b69d
06/04/20269:19:01 AMsell$0.2003$0.019240.20030.0192410.4
0xC3f...FD1d
0xa9...45a1
06/04/20265:21:41 AMsell$0.9789$0.019320.97890.0193250.66
0x778...10D2
0x8f...d7dd
06/04/20265:09:23 AMsell$1.08$0.019441.080.0194455.79
0xF73...4E14
0x12...ef7a
06/04/20264:16:07 AMbuy$0.1839$0.019590.18390.019599.38
0x7AF...195b
0xf0...d9bd
06/04/20263:32:39 AMbuy$1.07$0.019521.070.0195254.98
0xAF6...dA59
0x5c...04f7
06/04/20263:06:07 AMbuy$0.8845$0.01940.88450.019445.58
0x1F9...Fc7e
0x24...2640
06/04/20261:54:12 AMsell$1.01$0.019311.010.0193152.72
0xAF6...dA59
0x6d...c087
06/04/20261:29:54 AMsell$1.14$0.019441.140.0194458.82
0xe1B...F434
0x84...1497
06/04/202612:39:41 AMsell$1.13$0.019581.130.0195857.98
0xe1B...F434
0x8c...ecf8
06/03/20264:25:21 PMsell$1.1$0.019721.10.0197256.04
0xF73...4E14
0x90...8539
06/03/20264:08:20 PMsell$1.17$0.019861.170.0198659.27
0xF73...4E14
0x9e...b007
06/03/202612:37:22 PMsell$0.5544$0.019970.55440.0199727.76
0x58f...193c
0xe2...8d5a
06/03/20266:16:38 AMbuy$0.4237$0.020080.42370.0200821.1
0x150...8864
0xa9...9a83