WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-BUSD pair

Presyo USD
$0.01905
Presyo
0.01905 BUSD
TVL
$630.04
MKT CAP
$400.1K
5m
0%
1h
0%
4h
0%
24h
1.97%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LRV:
16,528.87
Pinagsama BUSD:
$315.02

LRV/BUSD price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.01905. Ang presyo ng LRV ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.95. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $400,145.31. Ang kontrata ng liquidity pool ay 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF na may kabuuang halaga na naka-lock (TVL) na $630.05. Ang LRV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/BUSD na may kontrata na address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF ay $630.05.

Ang kabuuang transaksyon ng LRV/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LRV/BUSD pool ay may trading volume na $3.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa BUSD ay 0.01905, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.01905 ngayon.

LRV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/30/20266:01:16 PMbuy$0.8622$0.019050.86220.0190545.25
0xd0E...3042
0x73...3576
07/30/202611:14:53 AMbuy$1.05$0.018931.050.0189355.78
0x5b2...c477
0xfe...c2d3
07/30/202610:31:45 AMbuy$1.1$0.01881.10.018858.99
0xF63...8e66
0x51...acb1
07/30/20262:10:34 AMbuy$0.9173$0.018680.91730.0186849.08
0xd0E...3042
0x5c...5270
07/28/20262:18:16 AMsell$0.587$0.018570.5870.0185731.6
0x8f5...10CA
0x1c...8364
07/27/20265:48:19 AMbuy$0.3704$0.018680.37040.0186819.82
0x8f5...10CA
0xc1...c7f9
07/26/20262:58:25 PMbuy$0.5692$0.018620.56920.0186230.56
0xd0E...3042
0xa5...7931
07/25/202610:21:57 PMbuy$0.3597$0.018560.35970.0185619.37
0xd0E...3042
0x09...9d62
07/24/20261:08:07 PMsell$0.9691$0.018510.96910.0185152.35
0x07c...4A0A
0xea...1a8c
07/23/20265:28:43 PMsell$0.4218$0.018590.42180.0185922.68
0xA85...941D
0x1c...f7ac
07/22/20266:42:33 AMsell$0.4673$0.018640.46730.0186425.05
0xd0E...3042
0x43...3172
07/21/20268:48:38 AMbuy$0.3086$0.018750.30860.0187516.46
0x94a...3886
0x44...2027
07/21/20266:23:32 AMbuy$0.2533$0.018710.25330.0187113.53
0xd26...6406
0x6b...08b2
07/21/20263:43:40 AMbuy$0.1659$0.018690.16590.018698.87
0xd0E...3042
0x8d...2a73
07/20/20264:02:20 PMbuy$0.5647$0.018640.56470.0186430.28
0xA85...941D
0x44...937a
07/20/20266:54:34 AMsell$0.2424$0.018530.24240.0185313.07
0x94a...3886
0xd6...dca4
07/18/20266:31:33 PMbuy$0.1401$0.018630.14010.018637.52
0xd0E...3042
0xeb...5b25
07/18/20262:31:45 PMbuy$0.1555$0.018610.15550.018618.35
0x94a...3886
0x93...0590
07/18/202611:34:26 AMbuy$0.2156$0.018590.21560.0185911.59
0x94a...3886
0x12...275e
07/17/20269:45:03 PMbuy$0.1986$0.018570.19860.0185710.69
0xd0E...3042
0x96...daf8