WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-BUSD pair

Presyo USD
$0.02497
Presyo
0.02497 BUSD
TVL
$719.64
MKT CAP
$524.6K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LRV:
14,405.26
Pinagsama BUSD:
$359.82

LRV/BUSD price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.02497. Ang presyo ng LRV ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.50. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $524,579.74. Ang kontrata ng liquidity pool ay 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF na may kabuuang halaga na naka-lock (TVL) na $719.65. Ang LRV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/BUSD na may kontrata na address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF ay $719.65.

Ang kabuuang transaksyon ng LRV/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LRV/BUSD pool ay may trading volume na $1.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa BUSD ay 0.02497, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.02497 ngayon.

LRV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/10/20264:13:21 AMbuy$0.8799$0.024970.87990.0249735.22
0x7AF...195b
0x3d...8840
01/09/20264:59:31 PMbuy$0.6214$0.024870.62140.0248724.98
0x1Bb...F139
0x11...4b2f
01/08/20266:35:36 AMsell$1.2$0.024791.20.0247948.72
0x8AD...E63E
0x3d...c15f
01/08/20264:23:13 AMsell$0.5416$0.024910.54160.0249121.74
0x3D6...0aBe
0xb9...a984
01/07/20263:19:22 PMsell$1.35$0.025041.350.0250454.02
0xF73...4E14
0x36...77d0
01/06/202611:51:00 PMbuy$0.5483$0.025220.54830.0252221.73
0x8AD...E63E
0x42...026b
01/06/20269:45:23 PMbuy$0.8871$0.025120.88710.0251235.3
0x113...94CB
0x0f...6ec6
01/06/20265:56:34 PMsell$1.75$0.025061.750.0250670.13
0x113...94CB
0x50...9406
01/06/20263:04:17 PMbuy$0.9924$0.025240.99240.0252439.31
0x1Bb...F139
0x7c...b73d
01/05/202610:18:49 PMbuy$0.5992$0.025130.59920.0251323.84
0x113...94CB
0x0b...0a97
01/05/20267:23:16 PMbuy$0.812$0.025030.8120.0250332.44
0x113...94CB
0x91...362d
01/05/20261:55:32 AMbuy$0.5809$0.024930.58090.0249323.29
0x928...aC69
0xfe...53a4
01/04/20265:05:46 PMbuy$1.43$0.024791.430.0247957.71
0xF73...4E14
0x78...dfd9
01/04/20265:07:42 AMbuy$0.6187$0.024650.61870.0246525.09
0xC3f...FD1d
0x0d...b0cb
01/03/20263:19:10 PMsell$0.5082$0.024520.50820.0245220.72
0x3D6...0aBe
0x19...d78e
01/03/20265:33:57 AMsell$0.5142$0.024590.51420.0245920.9
0x113...94CB
0xc9...13ed
01/02/20265:19:43 PMbuy$1.4$0.024651.40.0246556.88
0x2cF...1bd8
0x74...6ec1
01/02/20263:55:40 PMbuy$1.13$0.024481.130.0244846.52
0x1Bb...F139
0x98...b25d
01/02/202610:39:04 AMbuy$0.6628$0.024350.66280.0243527.21
0x8AD...E63E
0x21...b300
01/01/20263:27:50 PMsell$0.78$0.024240.780.0242432.17
0x58f...193c
0xde...8a93