WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-BUSD pair

Presyo USD
$0.01907
Presyo
0.01907 BUSD
TVL
$629.64
MKT CAP
$400.6K
5m
0%
1h
0%
4h
-0.50%
24h
-0.06%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LRV:
16,491.92
Pinagsama BUSD:
$314.82

LRV/BUSD price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.01907. Ang presyo ng LRV ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.27. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $400,576.55. Ang kontrata ng liquidity pool ay 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF na may kabuuang halaga na naka-lock (TVL) na $629.64. Ang LRV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/BUSD na may kontrata na address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF ay $629.64.

Ang kabuuang transaksyon ng LRV/BUSD ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LRV/BUSD pool ay may trading volume na $6.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa BUSD ay 0.01907, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.01907 ngayon.

LRV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/24/20264:19:57 AMsell$0.5497$0.019070.54970.0190728.82
0x7AF...195b
0x6a...df8e
02/24/202612:58:56 AMbuy$0.5529$0.019170.55290.0191728.84
0xC3f...FD1d
0x4b...e1aa
02/23/20268:26:05 PMsell$0.5502$0.019070.55020.0190728.84
0x8AD...E63E
0x92...f77e
02/23/20265:39:50 PMsell$0.2995$0.019120.29950.0191215.66
0xC3f...FD1d
0xf9...6e88
02/23/20265:30:04 PMsell$1.08$0.019211.080.0192156.32
0xF73...4E14
0xca...5097
02/23/20264:54:26 PMsell$0.2971$0.019290.29710.0192915.4
0x8AD...E63E
0x33...f1bb
02/23/20261:45:39 PMbuy$0.5087$0.019370.50870.0193726.25
0x3D6...0aBe
0xad...c5f1
02/23/202610:23:57 AMbuy$0.5398$0.019310.53980.0193127.95
0x8AD...E63E
0x22...51dc
02/23/20269:32:55 AMbuy$0.9378$0.019220.93780.0192248.78
0xe1B...F434
0xe5...fc87
02/23/20267:49:36 AMbuy$0.3768$0.019140.37680.0191419.68
0x150...8864
0x30...7887
02/23/20266:27:25 AMbuy$0.5715$0.019080.57150.0190829.94
0x113...94CB
0x8e...1bb3
02/23/20262:59:15 AMsell$0.6224$0.018990.62240.0189932.76
0x58f...193c
0x90...39b7
02/23/20261:30:13 AMsell$1.01$0.019091.010.0190953.04
0xe1B...F434
0x9c...9559
02/23/20261:08:23 AMsell$1.16$0.019221.160.0192260.68
0xe1B...F434
0x36...be53
02/23/20261:01:33 AMsell$1.28$0.019371.280.0193766.35
0xba1...b306
0x1c...8244
02/22/20265:23:03 PMsell$0.4857$0.019480.48570.0194824.93
0x3D6...0aBe
0x75...02d5
02/22/20263:23:03 PMsell$0.7313$0.019550.73130.0195537.39
0x58f...193c
0xe4...e1fd
02/22/20265:53:42 AMsell$0.3755$0.019620.37550.0196219.13
0x1Bb...F139
0xca...6409
02/22/20263:49:35 AMsell$0.3511$0.019670.35110.0196717.85
0x3D6...0aBe
0x98...9287
02/22/202612:37:05 AMsell$0.4063$0.019710.40630.0197120.6
0x113...94CB
0x3d...9877