WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-BUSD pair

Presyo USD
$0.01973
Presyo
0.01973 BUSD
TVL
$640.39
MKT CAP
$414.5K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LRV:
16,233.76
Pinagsama BUSD:
$320.19

LRV/BUSD price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.01973. Ang presyo ng LRV ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.41. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $414,529.35. Ang kontrata ng liquidity pool ay 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF na may kabuuang halaga na naka-lock (TVL) na $640.40. Ang LRV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/BUSD na may kontrata na address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF ay $640.40.

Ang kabuuang transaksyon ng LRV/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LRV/BUSD pool ay may trading volume na $3.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa BUSD ay 0.01973, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.01973 ngayon.

LRV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/04/202610:18:37 AMsell$1.04$0.019731.040.0197353.09
0xF63...8e66
0x45...2efa
05/04/20264:13:30 AMbuy$1.38$0.019811.380.0198170.09
0xe1B...F434
0x97...ac0e
05/04/20264:04:52 AMbuy$0.7728$0.019680.77280.0196839.26
0xC3f...FD1d
0x30...3d20
05/04/20263:16:54 AMbuy$0.1953$0.019620.19530.019629.95
0xC3f...FD1d
0x21...bfe7
05/01/20261:32:10 PMbuy$0.4199$0.019580.41990.0195821.44
0x58f...193c
0x72...a582
04/29/20266:10:21 PMsell$1.27$0.019541.270.0195465.33
0xF73...4E14
0x3c...9031
04/29/20264:09:17 PMsell$0.2237$0.019630.22370.0196311.39
0xC3f...FD1d
0x45...ce0d
04/27/20263:22:47 PMsell$1.13$0.019711.130.0197157.42
0xe1B...F434
0x18...c6f8
04/27/20266:38:08 AMsell$0.7116$0.019830.71160.0198335.88
0x7AF...195b
0x2e...a186
04/27/20263:36:06 AMbuy$0.3511$0.019950.35110.0199517.6
0x58f...193c
0x39...97fd
04/25/20264:56:33 PMsell$0.3844$0.019850.38440.0198519.35
0xC3f...FD1d
0x3d...4114
04/23/202610:40:23 AMsell$0.4799$0.01990.47990.019924.1
0x58f...193c
0x2a...1893
04/23/20264:00:45 AMsell$0.4248$0.019960.42480.0199621.27
0x150...8864
0x42...e9b7
04/23/20261:27:26 AMsell$0.4259$0.020010.42590.0200121.27
0x58f...193c
0x5b...286b
04/22/202611:16:38 PMsell$0.4109$0.020060.41090.0200620.47
0x58f...193c
0xd1...cbe7
04/22/20261:43:45 PMbuy$1.17$0.020121.170.0201258.61
0xd0d...049f
0x35...c1f7
04/22/20265:30:12 AMbuy$0.7473$0.020.74730.0237.36
0x58f...193c
0x4f...9f25
04/22/20263:06:55 AMbuy$0.2338$0.019940.23380.0199411.72
0xC3f...FD1d
0xe6...6f3f
04/21/202610:01:01 AMbuy$0.586$0.019890.5860.0198929.46
0x58f...193c
0xe3...bd7d
04/21/20268:09:02 AMbuy$0.354$0.019830.3540.0198317.85
0x58f...193c
0x78...2c16