WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-BUSD pair

Presyo USD
$0.02142
Presyo
0.02142 BUSD
TVL
$667.82
MKT CAP
$449.8K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LRV:
15,600.24
Pinagsama BUSD:
$333.91

LRV/BUSD price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.02142. Ang presyo ng LRV ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.73. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $449,845.10. Ang kontrata ng liquidity pool ay 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF na may kabuuang halaga na naka-lock (TVL) na $667.82. Ang LRV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/BUSD na may kontrata na address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF ay $667.82.

Ang kabuuang transaksyon ng LRV/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LRV/BUSD pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa BUSD ay 0.02142, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.02142 ngayon.

LRV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/28/202612:47:10 AMbuy$0.5708$0.021420.57080.0214226.64
0x8f5...10CA
0x6a...f598
08/27/20268:09:49 AMbuy$1.15$0.021311.150.0213154.26
0xF63...8e66
0x88...a04e
08/25/20269:05:41 AMsell$1.19$0.021351.190.0213555.76
0xAF6...dA59
0x13...eab6
08/25/20262:28:34 AMbuy$1.15$0.021451.150.0214554.05
0xe1B...F434
0x7a...6978
08/24/20266:54:51 PMsell$0.5005$0.021310.50050.0213123.48
0xd0E...3042
0xdd...136b
08/24/20263:22:13 PMbuy$1.2$0.021371.20.0213756.29
0xF63...8e66
0x39...2136
08/23/20269:35:10 PMbuy$0.9826$0.021230.98260.0212346.27
0xd0E...3042
0x25...42c6
08/23/20266:13:04 PMbuy$0.5618$0.021130.56180.0211326.58
0x8f5...10CA
0x85...30c7
08/23/20261:09:11 PMbuy$0.6682$0.021050.66820.0210531.73
0xd0E...3042
0x64...b87a
08/22/20268:22:18 PMbuy$0.6574$0.021140.65740.0211431.09
0x8f5...10CA
0xfa...37c3
08/22/202610:18:45 AMsell$1.1$0.021061.10.0210652.67
0xF73...4E14
0xf3...5b71
08/22/20266:07:04 AMsell$0.9775$0.021190.97750.0211946.11
0xd0E...3042
0x5b...6d6c
08/22/20265:14:29 AMsell$2.18$0.02142.180.0214102.3
0xCD8...AC85
0xe1...b4ff
08/22/20265:02:51 AMbuy$1.18$0.021571.180.0215754.75
0x07c...4A0A
0xbb...0e1f
08/22/20263:27:57 AMbuy$1.34$0.021411.340.0214162.82
0xe1B...F434
0xab...7a36
08/22/20262:47:59 AMbuy$1.22$0.021241.220.0212457.55
0xF63...8e66
0x39...0c6a
08/22/20262:41:05 AMbuy$1.17$0.021091.170.0210955.55
0xF63...8e66
0xcc...ba8b
08/22/20261:37:17 AMbuy$0.8684$0.020960.86840.0209641.42
0xd0E...3042
0xe9...1f0d
08/21/202610:03:19 PMbuy$1.24$0.020831.240.0208359.98
0xF63...8e66
0x42...8e4e
08/21/20269:07:47 AMsell$1.13$0.020711.130.0207154.7
0xAF6...dA59
0x03...cd49