WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-BUSD pair

Presyo USD
$0.01994
Presyo
0.01994 BUSD
TVL
$643.36
MKT CAP
$418.8K
5m
0%
1h
0%
4h
0.19%
24h
0.20%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LRV:
16,150.83
Pinagsama BUSD:
$321.68

LRV/BUSD price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.01994. Ang presyo ng LRV ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.30. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $418,848.18. Ang kontrata ng liquidity pool ay 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF na may kabuuang halaga na naka-lock (TVL) na $643.37. Ang LRV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/BUSD na may kontrata na address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF ay $643.37.

Ang kabuuang transaksyon ng LRV/BUSD ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LRV/BUSD pool ay may trading volume na $2.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa BUSD ay 0.01994, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.01994 ngayon.

LRV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/24/202611:36:59 PMbuy$0.3591$0.019940.35910.0199418
0x113...94CB
0x49...ccb1
03/24/20269:08:31 PMbuy$0.2589$0.01990.25890.019913
0x8AD...E63E
0x35...ca52
03/24/20265:55:56 PMsell$0.3343$0.019810.33430.0198116.87
0x150...8864
0x30...00d4
03/24/20263:03:14 PMsell$0.2915$0.019850.29150.0198514.68
0x3D6...0aBe
0xb8...efc2
03/24/202611:52:50 AMbuy$0.3155$0.019940.31550.0199415.81
0x58f...193c
0xb9...55b7
03/24/20264:56:23 AMsell$0.4726$0.019850.47260.0198523.8
0x113...94CB
0x14...0ef3
03/24/20263:34:01 AMsell$0.2704$0.01990.27040.019913.58
0x58f...193c
0xfa...e253
03/23/20265:18:28 PMsell$0.58$0.019950.580.0199529.06
0x113...94CB
0x3f...e30b
03/23/202611:07:25 AMbuy$2.24$0.019952.240.01995112.74
0x5b2...c477
0x5b...67c1
03/22/202610:01:48 PMsell$0.4898$0.019740.48980.0197424.8
0x113...94CB
0x0e...816c
03/22/20263:34:09 AMbuy$0.1333$0.019860.13330.019866.71
0xC3f...FD1d
0x08...2bcf
03/22/20262:37:52 AMbuy$0.3972$0.019830.39720.0198320.02
0x150...8864
0xdd...3a46
03/22/202612:02:31 AMsell$1.21$0.019781.210.0197861.25
0xF63...8e66
0x53...ed00
03/21/202611:55:10 PMsell$1.2$0.019931.20.0199360.48
0xF63...8e66
0xfb...6367
03/20/20268:32:13 AMbuy$0.4706$0.020080.47060.0200823.43
0x150...8864
0x3f...2068
03/19/20263:28:21 PMsell$0.4778$0.019980.47780.0199823.91
0x58f...193c
0x5a...3fbc
03/19/20261:08:27 PMsell$0.5899$0.020040.58990.0200429.42
0x113...94CB
0x3d...09b3
03/19/202612:57:37 PMsell$0.2108$0.020090.21080.0200910.49
0x7AF...195b
0x66...cb2b
03/19/20268:46:13 AMsell$0.2994$0.020120.29940.0201214.87
0x58f...193c
0xc0...379d
03/18/20263:02:33 PMsell$1.13$0.020211.130.0202156.2
0xF73...4E14
0x5f...4a35