WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-BUSD pair

Presyo USD
$0.0226
Presyo
0.0226 BUSD
TVL
$684.98
MKT CAP
$474.6K
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LRV:
15,143.13
Pinagsama BUSD:
$342.49

LRV/BUSD price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.0226. Ang presyo ng LRV ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $18.10. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $474,632.13. Ang kontrata ng liquidity pool ay 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF na may kabuuang halaga na naka-lock (TVL) na $684.98. Ang LRV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/BUSD na may kontrata na address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF ay $684.98.

Ang kabuuang transaksyon ng LRV/BUSD ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LRV/BUSD pool ay may trading volume na $18.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa BUSD ay 0.0226, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.0226 ngayon.

LRV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/02/20263:49:09 PMbuy$1.08$0.02261.080.022648.15
0x8AD...E63E
0xda...5842
02/02/20262:39:27 PMbuy$1.12$0.022451.120.0224549.94
0x113...94CB
0xc0...06e2
02/02/202611:30:05 AMbuy$0.5066$0.022340.50660.0223422.66
0x1Bb...F139
0xb4...b174
02/02/20269:52:10 AMbuy$0.3398$0.022290.33980.0222915.24
0xC3f...FD1d
0xbb...47fe
02/02/20268:43:08 AMbuy$0.791$0.022210.7910.0222135.59
0x1Bb...F139
0xe7...fea9
02/02/20267:21:30 AMbuy$0.911$0.02210.9110.022141.2
0x113...94CB
0x2d...848b
02/02/20266:45:47 AMbuy$0.9312$0.021980.93120.0219842.35
0x3D6...0aBe
0x06...b68f
02/02/20266:36:41 AMsell$1.27$0.02191.270.021958.08
0xF63...8e66
0x5c...e4e4
02/02/20265:21:33 AMsell$1.3$0.022061.30.0220659.26
0xF63...8e66
0xbf...d423
02/02/20264:30:41 AMbuy$1.35$0.022171.350.0221761.27
0x5b2...c477
0xee...02a7
02/02/20263:53:06 AMbuy$1.27$0.0221.270.02258.11
0x5b2...c477
0xea...84fb
02/02/20263:23:46 AMsell$1.7$0.021921.70.0219277.6
0x5b2...c477
0x6d...bec3
02/02/20263:19:48 AMsell$1.54$0.022131.540.0221369.58
0x5b2...c477
0x66...1b19
02/01/202611:33:46 PMbuy$1.45$0.022241.450.0222465.22
0xF73...4E14
0x93...3f7d
02/01/202611:09:26 PMsell$1.28$0.022121.280.0221258.04
0xF73...4E14
0xa8...600a
02/01/20266:03:24 PMbuy$1.21$0.022241.210.0222454.64
0xF73...4E14
0x53...d0d4
02/01/20263:38:15 PMsell$1.21$0.022131.210.0221354.71
0xF73...4E14
0xb0...a164
02/01/20262:35:25 PMsell$1.28$0.022291.280.0222957.69
0xF63...8e66
0x5c...91b6
02/01/20262:20:30 PMsell$1.18$0.022451.180.0224552.81
0x1Bb...F139
0x01...64cc
02/01/202612:18:22 PMsell$0.6414$0.022570.64140.0225728.4
0x1Bb...F139
0xf1...9fc0