WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-BUSD pair

Presyo USD
$0.02271
Presyo
0.02271 BUSD
TVL
$688.65
MKT CAP
$477K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LRV:
15,136.19
Pinagsama BUSD:
$344.32

LRV/BUSD price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.02271. Ang presyo ng LRV ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.05. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $476,957.61. Ang kontrata ng liquidity pool ay 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF na may kabuuang halaga na naka-lock (TVL) na $688.66. Ang LRV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/BUSD na may kontrata na address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF ay $688.66.

Ang kabuuang transaksyon ng LRV/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LRV/BUSD pool ay may trading volume na $3.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa BUSD ay 0.02271, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.02271 ngayon.

LRV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/24/20262:35:46 PMbuy$1.41$0.022711.410.0227162.11
0xEb0...6767
0xc8...df03
09/23/20264:02:37 PMsell$1.63$0.022471.630.0224772.89
0xefA...D59D
0x53...c527
09/23/20262:16:33 PMsell$1.48$0.022681.480.0226865.57
0x39B...5f68
0x22...c16e
09/21/202610:20:26 PMbuy$1.01$0.023171.010.0231743.77
0x8f5...10CA
0x17...e2d6
09/21/20262:26:53 PMbuy$1.44$0.0231.440.02362.65
0xd07...14d1
0x69...8eb1
09/21/202611:30:27 AMbuy$1.31$0.022821.310.0228257.4
0x8f5...10CA
0xe7...5bc3
09/21/202612:20:58 AMbuy$1.4$0.022641.40.0226462.13
0x3a7...193A
0x27...9d7f
09/20/202610:29:26 PMbuy$0.6839$0.02250.68390.022530.38
0xd0E...3042
0x20...9154
09/20/20265:47:22 PMbuy$1.23$0.022381.230.0223854.99
0xd0E...3042
0x58...f80a
09/20/20262:57:29 AMsell$1.62$0.022291.620.0222972.73
0xF3f...0fF5
0xbe...45df
09/19/20269:11:41 AMbuy$1.1$0.022441.10.0224449.23
0xd0E...3042
0x9f...2bec
09/18/20264:17:01 PMbuy$1.13$0.022291.130.0222951
0x8f5...10CA
0x54...2617
09/18/20263:17:03 AMbuy$1.33$0.022131.330.0221360.2
0x793...7AAa
0x96...9b43
09/18/20261:44:51 AMbuy$1.29$0.021961.290.0219659.08
0x8f5...10CA
0x66...a509
09/17/20268:31:06 PMbuy$0.7925$0.021820.79250.0218236.31
0xd0E...3042
0x75...3541
09/17/202612:46:15 PMbuy$0.5332$0.021740.53320.0217424.52
0xd0E...3042
0xc9...5f39
09/16/202611:50:20 PMbuy$0.7553$0.021650.75530.0216534.87
0x8f5...10CA
0xd7...f0ae
09/16/20268:56:01 PMbuy$0.2479$0.021590.24790.0215911.48
0x8f5...10CA
0x71...2019
09/16/20266:12:51 PMbuy$0.8455$0.021520.84550.0215239.28
0x8f5...10CA
0xd3...2e57
09/16/20268:32:47 AMsell$1.02$0.021421.020.0214247.9
0x8f5...10CA
0x71...d975