WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-BUSD pair

Presyo USD
$0.0242
Presyo
0.0242 BUSD
TVL
$708.15
MKT CAP
$508.4K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LRV:
14,626.9
Pinagsama BUSD:
$354.07

LRV/BUSD price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.0242. Ang presyo ng LRV ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.37. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $508,398.03. Ang kontrata ng liquidity pool ay 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF na may kabuuang halaga na naka-lock (TVL) na $708.16. Ang LRV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/BUSD na may kontrata na address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF ay $708.16.

Ang kabuuang transaksyon ng LRV/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LRV/BUSD pool ay may trading volume na $5.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa BUSD ay 0.0242, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.0242 ngayon.

LRV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/25/202511:26:56 PMbuy$0.8553$0.02420.85530.024235.33
0x3D6...0aBe
0x5a...acb0
11/25/202510:45:52 PMbuy$0.3942$0.024120.39420.0241216.34
0x8AD...E63E
0x66...dab5
11/25/20255:29:55 PMbuy$0.8363$0.024040.83630.0240434.79
0x113...94CB
0xaf...d3ca
11/25/20252:54:25 PMsell$1.27$0.023951.270.0239553.34
0x58f...193c
0x77...5109
11/25/20259:14:34 AMsell$1.53$0.024141.530.0241463.43
0x1Bb...F139
0x6d...69c9
11/25/20252:15:25 AMsell$0.4699$0.024270.46990.0242719.35
0x113...94CB
0xb4...aea1
11/24/20258:36:40 PMbuy$0.9202$0.024360.92020.0243637.76
0x1Bb...F139
0xa1...cba0
11/24/20256:07:58 PMbuy$1.4$0.02421.40.024258.22
0x1Bb...F139
0xc3...a48c
11/24/20255:24:53 PMbuy$1.68$0.023991.680.0239970.06
0x809...89Bc
0x31...d6cb
11/24/20252:27:34 PMsell$1.08$0.023831.080.0238345.57
0x1Bb...F139
0x1b...bb48
11/24/202510:37:46 AMsell$0.4987$0.023940.49870.0239420.82
0x3D6...0aBe
0x70...de59
11/24/20255:28:21 AMbuy$0.9279$0.024030.92790.0240338.6
0x1Bb...F139
0x55...0fae
11/24/202512:33:58 AMsell$0.6324$0.023890.63240.0238926.46
0x113...94CB
0x9c...46c7
11/23/202510:29:53 PMbuy$0.4847$0.024020.48470.0240220.17
0x8AD...E63E
0x79...ddd7
11/23/20254:48:25 AMbuy$0.6881$0.023940.68810.0239428.73
0x3D6...0aBe
0xaa...99ac
11/23/20253:43:36 AMbuy$0.6175$0.023850.61750.0238525.88
0x58f...193c
0xe9...f407
11/23/20251:50:26 AMbuy$0.7203$0.023760.72030.0237630.3
0x8AD...E63E
0x78...1cc0
11/23/202512:15:12 AMbuy$0.3808$0.023690.38080.0236916.07
0x1Bb...F139
0x97...9824
11/22/20257:57:47 PMbuy$0.5237$0.023630.52370.0236322.16
0x3D6...0aBe
0xb9...ff96
11/22/20256:17:07 PMbuy$0.4409$0.023560.44090.0235618.7
0x8AD...E63E
0xf7...47c4