WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-BUSD pair

Presyo USD
$0.01953
Presyo
0.01953 BUSD
TVL
$637.69
MKT CAP
$410.2K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LRV:
16,299.98
Pinagsama BUSD:
$318.84

LRV/BUSD price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.01953. Ang presyo ng LRV ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.36. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $410,208.82. Ang kontrata ng liquidity pool ay 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF na may kabuuang halaga na naka-lock (TVL) na $637.69. Ang LRV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/BUSD na may kontrata na address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF ay $637.69.

Ang kabuuang transaksyon ng LRV/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LRV/BUSD pool ay may trading volume na $3.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa BUSD ay 0.01953, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.01953 ngayon.

LRV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/14/20267:38:45 PMsell$0.3511$0.019530.35110.0195317.97
0x7AF...195b
0x0c...5556
04/14/20263:40:47 PMbuy$0.9427$0.019590.94270.0195948.11
0x7d1...61AD
0x7f...f038
04/14/20269:32:44 AMbuy$0.4556$0.01950.45560.019523.35
0xC3f...FD1d
0xbd...426f
04/13/202610:22:29 PMbuy$1.1$0.019411.10.0194157.06
0xF73...4E14
0xa8...ce80
04/13/20268:08:47 PMbuy$0.5018$0.019310.50180.0193125.98
0x150...8864
0x9b...d2b3
04/13/20263:01:10 PMbuy$1.06$0.019211.060.0192155.64
0xF73...4E14
0x0e...3f5c
04/12/20262:38:02 PMsell$0.336$0.019070.3360.0190717.61
0x150...8864
0xf6...70f5
04/12/20261:49:20 AMsell$1.04$0.019161.040.0191654.63
0xe1B...F434
0x56...9c64
04/12/20261:38:45 AMsell$1.06$0.019291.060.0192955.23
0xF73...4E14
0x55...0bb3
04/11/20267:43:32 PMbuy$0.5598$0.019420.55980.0194228.83
0x150...8864
0x2d...60e3
04/10/20269:04:25 PMbuy$0.3523$0.019360.35230.0193618.19
0x150...8864
0x92...4f19
04/10/20267:10:41 AMsell$0.2928$0.019260.29280.0192615.2
0x58f...193c
0x9d...72e1
04/09/20268:44:06 PMbuy$0.4028$0.019350.40280.0193520.81
0x58f...193c
0x7c...b44d
04/09/20261:17:41 AMsell$0.1887$0.019240.18870.019249.8
0x7AF...195b
0xac...91b4
04/09/202612:15:20 AMsell$0.3642$0.019270.36420.0192718.89
0x150...8864
0x50...be30
04/08/20263:12:43 PMsell$0.6812$0.019340.68120.0193435.22
0x7d1...61AD
0xd8...709d
04/08/20261:59:13 PMsell$0.8261$0.019430.82610.0194342.5
0xC3f...FD1d
0x5c...c275
04/07/202611:00:34 PMbuy$1.04$0.019511.040.0195153.57
0xF63...8e66
0x8a...82e4
04/07/202610:34:14 PMbuy$0.3426$0.019430.34260.0194317.63
0xC3f...FD1d
0xc9...8509
04/07/20269:41:37 PMbuy$0.548$0.019370.5480.0193728.28
0x1Bb...F139
0xd9...182e