WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRV-BUSD pair

Presyo USD
$0.01844
Presyo
0.01844 BUSD
TVL
$619.15
MKT CAP
$387.3K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LRV:
16,814.88
Pinagsama BUSD:
$309.57

LRV/BUSD price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng LRV token sa DEX PancakeSwap ay $0.01844. Ang presyo ng LRV ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.85. Ang kontrata ng LRV token ay 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE na may market cap na $387,311.00. Ang kontrata ng liquidity pool ay 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF na may kabuuang halaga na naka-lock (TVL) na $619.16. Ang LRV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRV/BUSD na may kontrata na address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF ay $619.16.

Ang kabuuang transaksyon ng LRV/BUSD ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LRV/BUSD pool ay may trading volume na $2.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRV sa BUSD ay 0.01844, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LRV sa USD ay $0.01844 ngayon.

LRV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/02/20261:46:09 PMbuy$0.2303$0.018440.23030.0184412.49
0x7AF...195b
0xa6...0821
07/02/202611:39:14 AMbuy$0.5366$0.018350.53660.0183529.24
0x8f5...10CA
0x1b...33b6
07/02/202610:54:29 AMbuy$0.3101$0.01830.31010.018316.94
0xd26...6406
0x6c...a6b6
07/02/202612:48:17 AMsell$0.3282$0.018210.32820.0182118.02
0xC3f...FD1d
0xb4...9441
07/01/20269:56:27 PMbuy$0.4307$0.018290.43070.0182923.53
0x94a...3886
0x17...8833
07/01/20265:55:03 PMbuy$0.1653$0.018260.16530.018269.05
0xA85...941D
0x0a...d659
07/01/20263:25:35 PMbuy$0.2635$0.018230.26350.0182314.45
0xB5C...7fA2
0x29...86fb
07/01/20263:25:35 PMbuy$0.2484$0.01820.24840.018213.64
0xC3f...FD1d
0x0f...1502
07/01/20262:42:54 PMbuy$0.3344$0.018170.33440.0181718.4
0x94a...3886
0x4c...7ff9
07/01/202611:04:53 AMsell$0.2698$0.018070.26980.0180714.92
0x7AF...195b
0xe2...e781
07/01/202610:48:28 AMsell$0.293$0.018110.2930.0181116.17
0x2BD...7571
0xa1...487a
06/30/20268:38:17 PMsell$0.2418$0.018140.24180.0181413.33
0x8f5...10CA
0x40...5178
06/30/202612:47:10 PMsell$0.1323$0.018160.13230.018167.28
0xC3f...FD1d
0x9e...0cbf
06/30/202612:11:34 PMsell$0.3691$0.018190.36910.0181920.29
0xd0E...3042
0x31...60e9
06/30/202610:41:31 AMsell$0.2438$0.018230.24380.0182313.37
0xA85...941D
0x2c...f362
06/30/20268:54:43 AMsell$0.279$0.018260.2790.0182615.28
0xA85...941D
0x0d...4f03
06/30/20267:22:10 AMsell$0.1405$0.018280.14050.018287.68
0xd0E...3042
0x6d...a43d
06/30/20264:53:30 AMsell$0.2236$0.01830.22360.018312.21
0x94a...3886
0x0a...7131
06/30/20263:54:59 AMsell$0.1816$0.018330.18160.018339.9
0xd26...6406
0x8f...0376
06/29/20266:11:04 PMbuy$0.3911$0.018410.39110.0184121.24
0x94a...3886
0x95...8b8f