WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQR-WBNB pair

Presyo USD
$0.004915
Presyo
0.00001554 WBNB
TVL
$16.19
MKT CAP
$48.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd14bc290576B51f24f3b4A99F5410D3221EBDcEF
LQR:
0xbc81ea817b579eC0334BcA8E65E436b7cB540147
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LQR:
6.61M
Pinagsama WBNB:
$102.1

LQR/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap ay $0.004915. Ang presyo ng LQR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQR token ay 0xbc81ea817b579eC0334BcA8E65E436b7cB540147 na may market cap na $48,821,145.68. Ang kontrata ng liquidity pool ay 0xd14bc290576B51f24f3b4A99F5410D3221EBDcEF na may kabuuang halaga na naka-lock (TVL) na $16.19. Ang LQR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQR/WBNB na may kontrata na address 0xd14bc290576B51f24f3b4A99F5410D3221EBDcEF ay $16.19.

Ang kabuuang transaksyon ng LQR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQR sa WBNB ay 0.00001554, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.004915 ngayon.

LQR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20238:15:49 AMsell$301.66$0.0049150.9540.0000155461,370.59
0x217...954a
0xee...2ff3
12/29/202312:18:18 AMsell$23.14$0.0051050.071180.00001574,533.45
0xD67...e942
0x9c...75d3
12/29/202312:18:15 AMbuy$0.093251$0.0051340.01110.000015790.076332
0xD67...e942
0x2a...38ae
12/28/20236:40:45 PMbuy$13.07$0.0052280.039470.000015782,500.52
0x48B...D55c
0x62...faca
12/28/20235:06:28 PMsell$0.03067$0.0051980.000092650.00001575.9
0xcE7...b8BB
0x11...6676
12/28/20231:48:05 PMsell$52.93$0.0052930.15720.0000157210,000
0xbC8...0860
0x3c...6933
12/28/20231:22:56 PMsell$89.53$0.0052660.26840.0000157917,000
0x39A...E58D
0xba...79b0
12/28/20231:21:38 PMsell$105.86$0.0052930.31750.0000158719,999.99
0xA38...3aF0
0x74...8fbd
12/28/202311:43:28 AMbuy$53.42$0.0053420.15980.0000159810,000
0xbC8...0860
0xd3...b4bf
12/28/202311:42:46 AMbuy$53.14$0.0053140.15930.000015939,999.99
0xA38...3aF0
0x9d...bbd5
12/28/202312:47:36 AMsell$15.26$0.0051450.0470.000015832,967.61
0xc05...9fb0
0xbf...0eda
12/27/20239:26:55 PMsell$171.71$0.0049750.54970.0000159234,508.41
0x3Dc...0000
0x56...3433
12/27/20239:26:55 PMbuy$149.32$0.0050040.4780.0000160229,838.12
0x224...ca4e
0x0e...b642
12/27/20239:26:55 PMbuy$170.99$0.0049550.54740.0000158634,508.41
0x3Dc...0000
0xc3...89fc
12/27/20238:56:33 PMbuy$49.41$0.0049410.15750.000015759,999.99
0xA38...3aF0
0x2b...970b
12/27/20238:53:57 PMbuy$299.75$0.0048840.95640.0000155861,370.59
0xB68...39d3
0x77...f866
12/27/20238:53:57 PMsell$1,199.01$0.0049953.820.00001594240,000
0xde9...FA8d
0xec...7c9b
12/27/20238:52:12 PMsell$147.01$0.0052110.46860.0000166128,208.76
0x8a4...4867
0xf4...7481
12/27/20238:17:39 PMsell$169$0.0052540.53930.0000167732,161.32
0x288...92d4
0xd2...b2e3
12/27/20238:17:39 PMbuy$236.11$0.005270.75350.0000168244,797.51
0x262...D43e
0x71...838d