- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-LQR LPs
Impormasyon tungkol sa WBNB-LQR pair
- Pinagsama WBNB:
- 102.1
- Pinagsama LQR:
- $6.61M
WBNB/LQR price stats sa BNB Chain
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $316.19. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $644,099,733.75. Ang kontrata ng liquidity pool ay 0xd14bc290576B51f24f3b4A99F5410D3221EBDcEF na may kabuuang halaga na naka-lock (TVL) na $16.19. Ang WBNB/LQR trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/LQR ngayon?
Ang kasalukuyang liquidity ng WBNB/LQR na may kontrata na address 0xd14bc290576B51f24f3b4A99F5410D3221EBDcEF ay $16.19.
Ilang transaksyon ang mayroon sa WBNB/LQR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/LQR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/LQR pool sa nakaraang 24 na oras?
Ang WBNB/LQR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa LQR?
Ang exchange rate ng 1 WBNB sa LQR ay 64,324.78, na naitala noong 6:29 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $316.19 ngayon.
WBNB-LQR price chart
| Petsa | Oras | Presyo $ | Presyo LQR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2023 | 8:15:49 AM | sell | $301.66 | $0.004915 | 0.954 | 0.00001554 | 61,370.59 | 0xee...2ff3 | |
| 12/29/2023 | 12:18:18 AM | sell | $23.14 | $0.005105 | 0.07118 | 0.0000157 | 4,533.45 | 0x9c...75d3 | |
| 12/29/2023 | 12:18:15 AM | buy | $0.093251 | $0.005134 | 0.0111 | 0.00001579 | 0.076332 | 0x2a...38ae | |
| 12/28/2023 | 6:40:45 PM | buy | $13.07 | $0.005228 | 0.03947 | 0.00001578 | 2,500.52 | 0x62...faca | |
| 12/28/2023 | 5:06:28 PM | sell | $0.03067 | $0.005198 | 0.00009265 | 0.0000157 | 5.9 | 0x11...6676 | |
| 12/28/2023 | 1:48:05 PM | sell | $52.93 | $0.005293 | 0.1572 | 0.00001572 | 10,000 | 0x3c...6933 | |
| 12/28/2023 | 1:22:56 PM | sell | $89.53 | $0.005266 | 0.2684 | 0.00001579 | 17,000 | 0xba...79b0 | |
| 12/28/2023 | 1:21:38 PM | sell | $105.86 | $0.005293 | 0.3175 | 0.00001587 | 19,999.99 | 0x74...8fbd | |
| 12/28/2023 | 11:43:28 AM | buy | $53.42 | $0.005342 | 0.1598 | 0.00001598 | 10,000 | 0xd3...b4bf | |
| 12/28/2023 | 11:42:46 AM | buy | $53.14 | $0.005314 | 0.1593 | 0.00001593 | 9,999.99 | 0x9d...bbd5 | |
| 12/28/2023 | 12:47:36 AM | sell | $15.26 | $0.005145 | 0.047 | 0.00001583 | 2,967.61 | 0xbf...0eda | |
| 12/27/2023 | 9:26:55 PM | sell | $171.71 | $0.004975 | 0.5497 | 0.00001592 | 34,508.41 | 0x56...3433 | |
| 12/27/2023 | 9:26:55 PM | buy | $149.32 | $0.005004 | 0.478 | 0.00001602 | 29,838.12 | 0x0e...b642 | |
| 12/27/2023 | 9:26:55 PM | buy | $170.99 | $0.004955 | 0.5474 | 0.00001586 | 34,508.41 | 0xc3...89fc | |
| 12/27/2023 | 8:56:33 PM | buy | $49.41 | $0.004941 | 0.1575 | 0.00001575 | 9,999.99 | 0x2b...970b | |
| 12/27/2023 | 8:53:57 PM | buy | $299.75 | $0.004884 | 0.9564 | 0.00001558 | 61,370.59 | 0x77...f866 | |
| 12/27/2023 | 8:53:57 PM | sell | $1,199.01 | $0.004995 | 3.82 | 0.00001594 | 240,000 | 0xec...7c9b | |
| 12/27/2023 | 8:52:12 PM | sell | $147.01 | $0.005211 | 0.4686 | 0.00001661 | 28,208.76 | 0xf4...7481 | |
| 12/27/2023 | 8:17:39 PM | sell | $169 | $0.005254 | 0.5393 | 0.00001677 | 32,161.32 | 0xd2...b2e3 | |
| 12/27/2023 | 8:17:39 PM | buy | $236.11 | $0.00527 | 0.7535 | 0.00001682 | 44,797.51 | 0x71...838d |