WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGL-LPz pair

Presyo USD
$0.0001081
Presyo
1.29 LPz
TVL
$48,179.6
MKT CAP
$106.7K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5
ZGL:
0xfC15A884471163f2DAc5169159B04F1e9D6B1698
LPz:
0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6
Pinagsama ZGL:
224.53M
Pinagsama LPz:
$289.73M

ZGL/LPz price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ZGL token sa DEX PancakeSwap ay $0.0001081. Ang presyo ng ZGL ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.02. Ang kontrata ng ZGL token ay 0xfC15A884471163f2DAc5169159B04F1e9D6B1698 na may market cap na $106,677.43. Ang kontrata ng liquidity pool ay 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 na may kabuuang halaga na naka-lock (TVL) na $48,179.61. Ang ZGL/LPz trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGL/LPz na may kontrata na address 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 ay $48,179.61.

Ang kabuuang transaksyon ng ZGL/LPz ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZGL/LPz pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGL sa LPz ay 1.29, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGL sa USD ay $0.0001081 ngayon.

ZGL-LPz price chart

PetsaOras
Presyo $
Presyo LPz
GumawaTXN
06/01/20258:15:31 AMbuy$0.8427$0.000108110,078.411.297,791.23
0x961...3118
0x54...9a6e
06/01/20253:15:54 AMbuy$0.0005301$0.00010846.321.294.88
0x38a...a96a
0x3c...0765
06/01/20253:14:04 AMbuy$0.004023$0.000108447.981.2937.09
0xd9d...33D1
0x6c...dca5
06/01/20253:11:16 AMbuy$0.314$0.00010843,744.921.292,895.19
0xC68...1c38
0x41...8b60
06/01/20253:07:46 AMbuy$0.332$0.00010843,960.011.293,061.56
0x961...3118
0x51...c8fa
05/31/20253:54:32 PMbuy$0.5244$0.00010896,223.411.294,811.61
0xc1b...7993
0xa1...5077
05/31/20252:34:36 AMbuy$0.01734$0.0001083206.921.29159.98
0x38a...a96a
0xbb...c39c
05/31/20252:34:31 AMbuy$1.07$0.000108312,777.571.299,879.59
0xC68...1c38
0x08...e54d
05/31/20252:28:06 AMbuy$0.5698$0.00010836,799.511.295,257.72
0xAa7...2646
0x22...8fc8
05/30/202511:44:39 PMbuy$0.4765$0.00010875,666.511.294,381.81
0x695...F122
0x4a...191d
05/30/202511:24:30 PMbuy$1.17$0.000108513,991.581.2910,820.19
0xC68...1c38
0x1e...5615
05/30/202510:48:13 PMbuy$0.7128$0.00010978,400.741.296,497.09
0xC68...1c38
0x73...23bf
05/30/202510:38:49 PMbuy$0.9371$0.000109711,043.981.298,541.94
0x961...3118
0x4f...6b80
05/30/20255:27:47 PMbuy$0.7071$0.00010938,358.111.296,464.99
0x7d3...AF1B
0xf8...372b
05/30/20256:55:54 AMbuy$1.19$0.000110613,997.771.2910,828.1
0xbB1...C106
0x49...6a0e
05/30/20256:32:22 AMbuy$0.009511$0.0001108110.921.2985.8
0x38a...a96a
0x2e...17e8
05/29/20258:16:00 PMbuy$0.2687$0.00011123,123.371.292,416.26
0xC68...1c38
0x90...fa6a
05/29/20254:58:42 PMbuy$0.3724$0.00011184,304.231.293,329.86
0x7d3...AF1B
0x8e...83f5
05/29/20254:13:36 PMbuy$0.2688$0.00011183,105.641.292,402.66
0x961...3118
0x7d...0eff
05/29/20259:44:29 AMsell$0.451$0.00011265,149.361.284,003.74
0x695...F122
0x15...dd52