WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGL-LPz pair

Presyo USD
$0.0001089
Presyo
1.29 LPz
TVL
$49,624.74
MKT CAP
$112.3K
5m
0%
1h
0%
4h
-0.32%
24h
-0.87%
Ibahagi
TXNS
17
Mga Bumili
1
Mga Nagbenta
16
Dami
4
Telegram price alerts
Pares:
0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5
ZGL:
0xfC15A884471163f2DAc5169159B04F1e9D6B1698
LPz:
0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6
Pinagsama ZGL:
224.5M
Pinagsama LPz:
$289.83M

ZGL/LPz price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ZGL token sa DEX PancakeSwap ay $0.0001089. Ang presyo ng ZGL ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4.13. Ang kontrata ng ZGL token ay 0xfC15A884471163f2DAc5169159B04F1e9D6B1698 na may market cap na $112,322.25. Ang kontrata ng liquidity pool ay 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 na may kabuuang halaga na naka-lock (TVL) na $49,624.74. Ang ZGL/LPz trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGL/LPz na may kontrata na address 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 ay $49,624.74.

Ang kabuuang transaksyon ng ZGL/LPz ay 17 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ZGL/LPz pool ay may trading volume na $4.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGL sa LPz ay 1.29, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGL sa USD ay $0.0001089 ngayon.

ZGL-LPz price chart

PetsaOras
Presyo $
Presyo LPz
GumawaTXN
07/04/20257:21:37 AMbuy$0.2659$0.00010893,157.981.292,439.99
0xe09...5268
0xe2...4fb7
07/04/20256:54:09 AMbuy$0.3037$0.00010913,600.741.292,782.15
0x7d3...AF1B
0x47...cbc3
07/04/20256:53:19 AMbuy$0.358$0.00010914,243.91.293,279.19
0x695...F122
0xae...c2db
07/04/20256:43:06 AMbuy$0.1756$0.00010922,081.951.291,608.72
0xe09...5268
0xe8...997d
07/04/20256:41:16 AMbuy$0.1603$0.00010921,900.321.291,468.39
0x961...3118
0x14...bf23
07/04/20256:34:07 AMbuy$0.103$0.00010921,221.341.29943.75
0xC68...1c38
0xa3...eee4
07/04/20256:31:55 AMbuy$0.1559$0.00010921,847.231.291,427.4
0x695...F122
0xee...4188
07/04/20255:55:26 AMbuy$0.2366$0.00010932,801.031.292,164.47
0x961...3118
0x14...790c
07/04/20255:46:07 AMbuy$0.3056$0.00010933,617.471.292,795.42
0xe09...5268
0xc6...06dc
07/04/202512:17:02 AMbuy$0.2958$0.00010963,491.131.292,697.86
0x7d3...AF1B
0x5d...a82c
07/03/202511:53:28 PMbuy$0.2668$0.00010963,149.161.292,433.64
0x695...F122
0xbd...3c4f
07/03/20256:21:47 PMbuy$0.1893$0.00010912,245.521.291,735.35
0x7d3...AF1B
0xd2...0d2f
07/03/20252:30:07 PMsell$0.418$0.00010934,922.621.283,823.29
0xC68...1c38
0xbe...dfa5
07/03/20251:19:49 PMbuy$0.3265$0.00010953,856.021.292,979.92
0xC68...1c38
0x83...b711
07/03/20251:14:51 PMbuy$0.1891$0.00010952,233.171.291,725.82
0x7d3...AF1B
0x96...dbca
07/03/202512:48:04 PMbuy$0.2207$0.00010972,602.151.292,011.01
0x961...3118
0x39...f8b6
07/03/202510:58:08 AMbuy$0.1577$0.00010991,855.941.291,434.34
0xe09...5268
0xd9...6e15
07/03/20252:00:23 AMbuy$0.2294$0.00010932,715.951.292,099.02
0x695...F122
0xef...06c3
07/02/20258:55:10 PMsell$0.7266$0.000118,503.531.286,604.8
0xC68...1c38
0x30...a27d
07/02/20255:36:33 PMsell$0.02168$0.0001101253.541.28196.92
0x695...F122
0xdc...aebc