WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGL-LPz pair

Presyo USD
$0.0001366
Presyo
1.28 LPz
TVL
$62,861.71
MKT CAP
$136.7K
5m
0%
1h
0.59%
4h
0.71%
24h
3.57%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
148
Telegram price alerts
Pares:
0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5
ZGL:
0xfC15A884471163f2DAc5169159B04F1e9D6B1698
LPz:
0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6
Pinagsama ZGL:
225.74M
Pinagsama LPz:
$288.31M

ZGL/LPz price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ZGL token sa DEX PancakeSwap ay $0.0001366. Ang presyo ng ZGL ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $147.99. Ang kontrata ng ZGL token ay 0xfC15A884471163f2DAc5169159B04F1e9D6B1698 na may market cap na $136,672.12. Ang kontrata ng liquidity pool ay 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 na may kabuuang halaga na naka-lock (TVL) na $62,861.71. Ang ZGL/LPz trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGL/LPz na may kontrata na address 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 ay $62,861.71.

Ang kabuuang transaksyon ng ZGL/LPz ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZGL/LPz pool ay may trading volume na $147.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGL sa LPz ay 1.28, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZGL sa USD ay $0.0001366 ngayon.

ZGL-LPz price chart

PetsaOras
Presyo $
Presyo LPz
GumawaTXN
09/18/20251:25:26 PMbuy$1.77$0.000136616,644.721.2813,000.72
0xe09...5268
0xb6...696c
09/18/20251:15:09 PMsell$2.18$0.00013620,423.891.2716,032.36
0xC68...1c38
0x1d...08e6
09/18/20251:13:06 PMsell$3.13$0.000135929,399.11.2723,073.74
0x961...3118
0x74...6e34
09/18/20251:06:19 PMsell$1.84$0.000135817,287.251.2713,565.61
0x7d3...AF1B
0x23...ca2e
09/18/202512:59:53 PMsell$1.2$0.000135811,259.641.278,834.77
0x961...3118
0x13...d6c8
09/18/202511:23:16 AMsell$3.23$0.000135730,339.81.2723,802.38
0x7d3...AF1B
0xbf...da68
09/18/20259:12:30 AMsell$1.46$0.000136713,626.331.2710,688.59
0x695...F122
0xc9...08eb
09/18/20258:39:56 AMsell$1.9$0.000137117,724.861.2713,901.99
0x695...F122
0xf5...72cc
09/18/20257:45:41 AMbuy$78.1$0.0001338746,032.961.27583,681.73
0x420...2b49
0x31...2f0d
09/18/20257:40:44 AMsell$1.48$0.000135613,931.931.2610,982.58
0x695...F122
0x08...dd9a
09/18/20253:20:48 AMbuy$2.34$0.000135922,009.681.2717,264.14
0x5A2...B361
0x77...f33b
09/18/20251:13:51 AMbuy$4.6$0.000135543,334.351.2733,998.67
0x3f9...8BF7
0x98...94ed
09/18/20251:10:12 AMbuy$18.2$0.0001354171,277.191.27134,478.59
0x543...502B
0x4b...52ff
09/17/202511:41:18 PMbuy$2.33$0.000135821,839.431.2717,158.76
0xC68...1c38
0x72...4ee6
09/17/202511:00:23 PMsell$2.85$0.000136226,540.051.2620,956.24
0xe09...5268
0xc4...213e
09/17/202510:34:50 PMsell$2.42$0.000135222,745.571.2617,957
0xe09...5268
0xd7...91b6
09/17/202510:07:54 PMsell$1.65$0.000134115,587.321.2612,304.12
0x7d3...AF1B
0x4b...6140
09/17/20259:55:10 PMsell$1.69$0.000133716,087.191.2612,697.3
0xa04...940F
0x24...773c
09/17/20259:29:10 PMsell$1.56$0.000133314,846.831.2611,717.05
0x7d3...AF1B
0xc8...2c94
09/17/20258:36:13 PMsell$1.41$0.000133313,419.541.2610,589.59
0x961...3118
0xbe...2dc4