WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPz-ZGL pair

Presyo USD
$0.0000449
Presyo
0.7546 ZGL
TVL
$23,128.39
MKT CAP
$943.1K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5
LPz:
0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6
ZGL:
0xfC15A884471163f2DAc5169159B04F1e9D6B1698
Pinagsama LPz:
293.46M
Pinagsama ZGL:
$222.01M

LPz/ZGL price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng LPz token sa DEX PancakeSwap ay $0.0000449. Ang presyo ng LPz ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.44. Ang kontrata ng LPz token ay 0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6 na may market cap na $943,087.40. Ang kontrata ng liquidity pool ay 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 na may kabuuang halaga na naka-lock (TVL) na $23,128.40. Ang LPz/ZGL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPz/ZGL na may kontrata na address 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 ay $23,128.40.

Ang kabuuang transaksyon ng LPz/ZGL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LPz/ZGL pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPz sa ZGL ay 0.7546, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LPz sa USD ay $0.0000449 ngayon.

LPz-ZGL price chart

PetsaOras
Presyo $
Presyo ZGL
GumawaTXN
06/28/202612:43:42 AMsell$0.2611$0.00004494,389.090.75465,815.88
0x7AF...195b
0xaa...dd01
06/27/20264:45:46 AMsell$0.1831$0.000045893,010.820.75463,989.43
0x7AF...195b
0x61...8772
06/27/202612:36:24 AMsell$0$02,952.080.75473,911.5
0x7AF...195b
0xc0...cc94
06/26/20264:00:00 PMbuy$0$05,190.630.75846,843.3
0x7AF...195b
0x4e...b3ac
06/26/202611:56:15 AMsell$0$03,671.670.75474,865.04
0xC3f...FD1d
0x47...4d9a
06/26/20267:43:54 AMbuy$0$06,970.020.75849,189.43
0xC3f...FD1d
0x7e...5953
06/26/20267:31:06 AMbuy$0$03,955.150.75845,214.82
0xC3f...FD1d
0x95...7237
06/26/20266:32:10 AMbuy$0$03,430.710.75844,523.5
0x7AF...195b
0x4e...a277
06/26/20261:16:42 AMbuy$0$0528.550.7584696.93
0xC3f...FD1d
0x0d...d1bd
06/26/202612:31:54 AMbuy$0$01,549.960.75832,043.72
0x7AF...195b
0x46...02fc
06/25/20269:47:41 PMbuy$0$02,238.10.75832,951.13
0xC3f...FD1d
0xb1...f78a
06/25/20264:14:37 PMbuy$0.1697$0.000045292,841.480.75833,746.84
0x7AF...195b
0x5b...dc86
06/25/20261:58:07 PMbuy$0$0117,025.510.7579154,395.38
0x1b7...dac0
0xbc...bdf7
06/25/20261:54:42 PMbuy$0$088,507.550.7572116,878.81
0xF24...6671
0x99...b700
06/25/20261:52:38 PMbuy$0$0103,416.830.7566136,685.38
0x9a9...f6A0
0x13...b55b
06/25/202612:08:41 PMsell$0$01,563.40.75242,077.67
0x7AF...195b
0xff...297d
06/25/202612:16:23 AMbuy$0.08868$0.00004541,476.970.75621,953
0x7AF...195b
0x25...555a
06/24/202611:38:30 PMbuy$0.2022$0.000045343,372.220.75624,459.18
0xC3f...FD1d
0x05...2417
06/24/20269:48:43 PMbuy$0$03,401.960.75624,498.65
0xC3f...FD1d
0x95...c478
06/24/20264:52:52 PMbuy$7.47$0.00004498125,613.280.7557166,203.72
0xa04...940F
0x8d...2221