WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPz-LISTA pair

Presyo USD
$0.00009325
Presyo
0.0003279 LISTA
TVL
$1.05
MKT CAP
$18.21T
5m
0%
1h
0%
4h
0%
24h
-42.94%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x4819F7bdcE0530BC89f80f7C826fF2C8f9DA34dA
LPz:
0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Pinagsama LPz:
930,438.27
Pinagsama LISTA:
$304.6

LPz/LISTA price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng LPz token sa DEX PancakeSwap ay $0.00009325. Ang presyo ng LPz ay pababa -42.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.13. Ang kontrata ng LPz token ay 0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6 na may market cap na $18,206,460,845,695.48. Ang kontrata ng liquidity pool ay 0x4819F7bdcE0530BC89f80f7C826fF2C8f9DA34dA na may kabuuang halaga na naka-lock (TVL) na $1.06. Ang LPz/LISTA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPz/LISTA na may kontrata na address 0x4819F7bdcE0530BC89f80f7C826fF2C8f9DA34dA ay $1.06.

Ang kabuuang transaksyon ng LPz/LISTA ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LPz/LISTA pool ay may trading volume na $5.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPz sa LISTA ay 0.0003279, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LPz sa USD ay $0.00009325 ngayon.

LPz-LISTA price chart

PetsaOras
Presyo $
Presyo LISTA
GumawaTXN
10/29/20258:59:43 PMsell$0.3751$0.000093251.310.00032794,022.88
0x961...3118
0x7a...2b4b
10/29/20254:30:54 PMbuy$0.3258$0.000093771.140.00032983,474.4
0xe09...5268
0x91...2a12
10/29/20251:30:02 PMbuy$0.4286$0.000092961.50.00032694,611.23
0xe09...5268
0x02...32e3
10/29/202510:08:23 AMbuy$0.5303$0.000091931.860.00032335,768.5
0xe09...5268
0x5d...d027
10/29/20255:29:22 AMsell$0.2994$0.000091231.050.00032083,282.42
0x961...3118
0xac...3fd2
10/29/20254:57:27 AMbuy$0.7755$0.000091182.720.00032068,505.21
0xE8D...80fb
0x78...2eeb
10/29/202512:36:27 AMsell$0.3459$0.000090281.210.00031753,832.29
0x961...3118
0xe1...62c8
10/29/202512:16:52 AMbuy$0.5687$0.0000904920.00031826,285.26
0xe09...5268
0x3e...b273
10/28/20259:32:39 PMbuy$1.47$0.00016342.860.00031669,035.43
0xB5C...145b
0x94...7a5c
10/28/202512:54:41 PMsell$0.613$0.00016171.180.00031323,790.48
0xe09...5268
0xe2...3921
10/28/202511:30:27 AMsell$1.1$0.00016352.140.00031676,756.57
0xB5C...7fA2
0x1d...6c73
10/28/20259:05:56 AMsell$0.8914$0.00016561.720.00032085,381.23
0xe2b...89b1
0xba...adc7
10/28/20257:52:55 AMbuy$0.8936$0.00016641.730.00032245,367.59
0xe09...5268
0x07...093f
10/28/20251:20:48 AMsell$0.3386$0.0001650.65590.00031972,051.38
0xe09...5268
0x18...0e94
10/27/20259:50:22 PMbuy$0.7684$0.00016541.480.00032044,644.94
0xe09...5268
0x47...7947
10/27/20258:51:43 AMbuy$0.9436$0.00016361.820.00031695,767.02
0x695...F122
0xa3...09df
10/27/20257:09:03 AMbuy$2.22$0.00016024.30.000310413,860.31
0xB5C...17D5
0xc2...82e4
10/27/20254:04:11 AMsell$0.9165$0.00015811.770.00030635,795.39
0x961...3118
0xe0...bfb5
10/27/20251:31:02 AMsell$1.66$0.00016083.230.000311510,373.73
0x40D...39A4
0x30...adc7
10/26/20257:03:37 PMbuy$1.09$0.00016222.110.00031426,732.23
0x695...F122
0xeb...41ec