Impormasyon tungkol sa LPz-ETCS2.0 pair
- Pinagsama LPz:
- 163.47M
- Pinagsama ETCS2.0:
- $61.51M
LPz/ETCS2.0 price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LPz token sa DEX PancakeSwap ay $0.00004993. Ang presyo ng LPz ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $94.63. Ang kontrata ng LPz token ay 0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6 na may market cap na $1,048,737.86. Ang kontrata ng liquidity pool ay 0x443E0503F5541A1233ECB90dACeE5a3321588f0E na may kabuuang halaga na naka-lock (TVL) na $16,671.88. Ang LPz/ETCS2.0 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LPz/ETCS2.0 ngayon?
Ang kasalukuyang liquidity ng LPz/ETCS2.0 na may kontrata na address 0x443E0503F5541A1233ECB90dACeE5a3321588f0E ay $16,671.88.
Ilang transaksyon ang mayroon sa LPz/ETCS2.0 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LPz/ETCS2.0 ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa LPz/ETCS2.0 pool sa nakaraang 24 na oras?
Ang LPz/ETCS2.0 pool ay may trading volume na $94.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LPz sa ETCS2.0?
Ang exchange rate ng 1 LPz sa ETCS2.0 ay 0.3757, na naitala noong 7:31 AM UTC.
Magkano ang 1 LPz sa dolyar?
Ang presyo ng pagpapalit ng 1 LPz sa USD ay $0.00004993 ngayon.
LPz-ETCS2.0 price chart
Petsa | Oras | Presyo $ | Presyo ETCS2.0 | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 5:35:01 AM | sell | $7.56 | $0.00004993 | 56,893.84 | 0.3757 | 151,433.28 | 0x7d...2a02 | |
10/05/2024 | 4:03:43 AM | sell | $1.8 | $0.00005047 | 13,422.88 | 0.3761 | 35,686.63 | 0x86...1f85 | |
10/05/2024 | 1:00:56 AM | buy | $3.63 | $0.00005185 | 26,504.83 | 0.3779 | 70,129.83 | 0x2f...8fbc | |
10/05/2024 | 12:56:44 AM | buy | $3.92 | $0.00005169 | 28,682.09 | 0.3776 | 75,958.69 | 0xb4...548d | |
10/05/2024 | 12:36:41 AM | buy | $3.23 | $0.0000514 | 23,714.9 | 0.3772 | 62,857.53 | 0x1c...a353 | |
10/05/2024 | 12:31:11 AM | buy | $3.3 | $0.00005103 | 24,394.38 | 0.3769 | 64,709.05 | 0x34...f2a3 | |
10/04/2024 | 11:48:41 PM | buy | $5.46 | $0.00005058 | 40,713.9 | 0.3765 | 108,112.92 | 0x3e...db64 | |
10/04/2024 | 10:30:39 AM | sell | $62.78 | $0.00004915 | 482,109.52 | 0.3774 | 1.28M | 0x5e...319a | |
10/04/2024 | 9:18:39 AM | sell | $2.91 | $0.00005082 | 21,792.81 | 0.3805 | 57,274.15 | 0x5e...f95c | |
10/04/2024 | 4:28:48 AM | buy | $2.86 | $0.00005178 | 21,177.37 | 0.3824 | 55,378.2 | 0x84...906b | |
10/04/2024 | 2:58:47 AM | sell | $10.08 | $0.00005031 | 76,309.4 | 0.3808 | 200,369.18 | 0xfe...1e91 | |
10/04/2024 | 1:33:26 AM | sell | $7.2 | $0.00005152 | 53,338.97 | 0.3816 | 139,761.73 | 0x3b...e3ac | |
10/04/2024 | 1:08:17 AM | sell | $1.74 | $0.00005187 | 12,858.96 | 0.382 | 33,657.82 | 0x6e...64be | |
10/04/2024 | 12:34:38 AM | sell | $1.63 | $0.00005229 | 11,943.42 | 0.3822 | 31,248.92 | 0xf0...621d | |
10/03/2024 | 3:03:44 PM | sell | $2.6 | $0.00005224 | 19,096.32 | 0.3823 | 49,938.85 | 0x04...8f98 | |
10/03/2024 | 1:23:38 PM | sell | $3.34 | $0.00005275 | 24,260.4 | 0.3826 | 63,399.11 | 0xaa...6558 | |
10/03/2024 | 12:25:54 PM | buy | $2.38 | $0.00005425 | 16,901.05 | 0.3846 | 43,941.32 | 0x39...cbd2 | |
10/03/2024 | 12:06:36 PM | buy | $8.85 | $0.00005371 | 63,310.12 | 0.3841 | 164,813.73 | 0xc0...355d | |
10/03/2024 | 11:35:30 AM | buy | $3.34 | $0.00005283 | 24,277.35 | 0.3835 | 63,289.76 | 0x37...eb25 | |
10/03/2024 | 11:18:54 AM | buy | $2.5 | $0.00005247 | 18,297.96 | 0.3833 | 47,734.52 | 0x41...fd24 |