WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPD-USDC pair

Presyo USD
$0.00007729
Presyo
0.00007729 USDC
TVL
$8,821.7
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0%
24h
-99.26%
Ibahagi
TXNS
65
Mga Bumili
35
Mga Nagbenta
30
Dami
83K
Telegram price alerts
Pares:
0x4Ff317ed881B66795ba91Bbfdf4A6fCeb4e3a8f5
LPD:
0x29106643fd1de7A38E290182f114342c84228f0e
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LPD:
57.07M
Pinagsama USDC:
$4,410.85

LPD/USDC price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng LPD token sa DEX PancakeSwap ay $0.00007729. Ang presyo ng LPD ay pababa -99.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $83,489.74. Ang kontrata ng LPD token ay 0x29106643fd1de7A38E290182f114342c84228f0e na may market cap na $16,230,898.90. Ang kontrata ng liquidity pool ay 0x4Ff317ed881B66795ba91Bbfdf4A6fCeb4e3a8f5 na may kabuuang halaga na naka-lock (TVL) na $8,821.71. Ang LPD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPD/USDC na may kontrata na address 0x4Ff317ed881B66795ba91Bbfdf4A6fCeb4e3a8f5 ay $8,821.71.

Ang kabuuang transaksyon ng LPD/USDC ay 65 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 30 ang mga sales transactions.

Ang LPD/USDC pool ay may trading volume na $83,489.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPD sa USDC ay 0.00007729, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LPD sa USD ay $0.00007729 ngayon.

LPD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/27/20263:05:46 PMsell$2,086.84$0.000077293,950.830.0000772927M
0x422...9fbD
0x6e...62e1
02/27/20262:56:47 PMbuy$0.01512$0.00027870.015120.000278754.25
0xCcE...E6E6
0xac...6eae
02/27/20262:55:22 PMbuy$0.0121$0.00027870.01210.000278743.41
0x3Ce...7aB9
0xf3...812d
02/27/20262:54:01 PMsell$4,004.45$0.0002787,665.50.00027814.4M
0x422...9fbD
0xd8...145d
02/27/20262:53:13 PMsell$7,364.82$0.00102213,592.40.0010227.2M
0x422...9fbD
0x9d...c31d
02/27/202611:57:40 AMsell$1.63$0.0034891.630.003489469.63
0x4B4...a9C8
0xd1...deb0
02/27/202611:44:54 AMsell$567.93$0.003556567.930.003556159,695.5
0x268...5b1e
0x53...c03b
02/27/202611:44:39 AMsell$1,011.49$0.0037461,011.490.003746270,000
0x268...5b1e
0x5c...cd9f
02/27/202611:38:35 AMsell$1,684.52$0.0038811,776.210.003881433,990.12
0x422...9fbD
0x7d...2104
02/27/202611:37:44 AMsell$3,902.92$0.0043364,415.790.004336900,000
0x422...9fbD
0xcd...65d9
02/27/202611:36:23 AMsell$2,420.52$0.0055772,581.590.005577433,990.12
0x422...9fbD
0x9c...a3a9
02/27/202611:36:00 AMsell$580.66$0.006451580.660.00645190,000
0x422...9fbD
0xc0...848b
02/27/202611:33:23 AMsell$2,952.86$0.0065613,176.780.006561450,000
0x422...9fbD
0x94...e2ac
02/27/202611:32:39 AMsell$199.65$0.007647199.650.00764726,107.96
0x6D1...9774
0xd9...a854
02/27/202611:32:32 AMsell$631.19$0.007792631.190.00779280,995.93
0x761...7777
0x62...2594
02/27/202611:32:27 AMsell$723.01$0.008033723.010.00803390,000
0x268...5b1e
0xdc...4a60
02/27/202611:31:53 AMsell$82.28$0.00817882.280.00817810,061.13
0xd12...ae28
0xf4...fee1
02/27/202611:31:48 AMsell$3,696.33$0.0082144,014.140.008214450,000
0x422...9fbD
0xa4...6c65
02/27/202611:31:35 AMsell$4,380.26$0.0097334,794.60.009733450,000
0x422...9fbD
0x94...07e6
02/27/202611:31:17 AMsell$205.49$0.01173205.490.0117317,513.14
0xd24...5B3C
0x99...3bd1