WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LP龙虾-WBNB pair

Presyo USD
$0.0007517
Presyo
0.051164 WBNB
TVL
$109,645.8
MKT CAP
$751.7K
5m
-0.13%
1h
-9.66%
4h
-30.13%
24h
626%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
436K
Telegram price alerts
Pares:
0x1E571377dBB5a518B3ef921B70f446D8d2f5E09a
LP龙虾:
0x16e733E1939dFa57C2b65891ab12329121087777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LP龙虾:
73.11M
Pinagsama WBNB:
$84.94

LP龙虾/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng LP龙虾 token sa DEX PancakeSwap ay $0.0007517. Ang presyo ng LP龙虾 ay pataas 626% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5173 trades na may dami ng kalakalan na $436,368.66. Ang kontrata ng LP龙虾 token ay 0x16e733E1939dFa57C2b65891ab12329121087777 na may market cap na $751,727.21. Ang kontrata ng liquidity pool ay 0x1E571377dBB5a518B3ef921B70f446D8d2f5E09a na may kabuuang halaga na naka-lock (TVL) na $109,645.80. Ang LP龙虾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LP龙虾/WBNB na may kontrata na address 0x1E571377dBB5a518B3ef921B70f446D8d2f5E09a ay $109,645.80.

Ang kabuuang transaksyon ng LP龙虾/WBNB ay 5173 sa nakaraang 24 na oras, kung saan 3522 ang mga buy transactions, at 1651 ang mga sales transactions.

Ang LP龙虾/WBNB pool ay may trading volume na $436,368.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LP龙虾 sa WBNB ay 0.000001164, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LP龙虾 sa USD ay $0.0007517 ngayon.

LP龙虾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20265:44:40 PMbuy$0.9932$0.00075170.0015390.0511641,321.26
0x749...f7cc
0xc6...d7b9
03/10/20265:44:39 PMsell$1.02$0.00074790.0015950.0511581,376.99
0x297...3560
0x4a...39c3
03/10/20265:43:58 PMbuy$37.7$0.00075120.058420.05116350,194.7
0x6CC...565b
0xb0...b2a8
03/10/20265:40:25 PMbuy$8.33$0.00075040.012920.05116211,111.54
0x6CF...0064
0x46...27cd
03/10/20265:40:02 PMsell$58.51$0.00074720.090680.05115878,302.35
0x098...cb6a
0xb3...b294
03/10/20265:39:20 PMsell$81.33$0.0007490.1260.051161108,580.09
0x0e6...0ED5
0xc8...6588
03/10/20265:38:18 PMsell$210.22$0.00075270.3260.051167279,291.38
0x7fD...Fd02
0xbf...e7fc
03/10/20265:37:34 PMsell$170.12$0.00075910.26340.051175224,108.12
0xADA...7205
0x42...a4fc
03/10/20265:37:27 PMsell$12.52$0.00076160.019390.05117916,448.67
0xFa5...609e
0xff...d32a
03/10/20265:37:22 PMsell$10.28$0.00076160.015930.05117913,506.28
0x532...3F7e
0xd4...ce8b
03/10/20265:36:59 PMsell$431.29$0.00076820.66770.051189561,424.07
0x73B...6219
0x47...3384
03/10/20265:36:39 PMsell$3.75$0.00077510.0058130.0511984,849.99
0x532...3F7e
0xc6...40b9
03/10/20265:35:56 PMsell$135.7$0.00077730.20970.051201174,567.24
0x7f7...7692
0xb2...3ac0
03/10/20265:35:34 PMsell$222.15$0.00078160.34370.051209284,223.55
0x237...b27b
0x86...a180
03/10/20265:35:28 PMsell$429.78$0.0007910.66480.051223543,324.76
0x4A3...7e92
0xf2...71a3
03/10/20265:34:27 PMsell$91.59$0.00079930.14150.051234114,585.7
0xCd2...0979
0x09...7e2b
03/10/20265:32:48 PMsell$129$0.00080310.19910.051239160,629.68
0xa8d...A3dD
0xa0...e200
03/10/20265:30:25 PMsell$10.66$0.00080420.016470.05124213,257.98
0xdD8...76B4
0x4c...99cb
03/10/20265:29:06 PMbuy$133.93$0.0008070.20680.051246165,955.61
0x378...7635
0xef...2412
03/10/20265:27:52 PMbuy$0.2963$0.0008050.00045770.051243368.08
0x9B5...884E
0x65...ca98