WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LP-WBNB pair

Presyo USD
$0.093943
Presyo
0.0126046 WBNB
TVL
$0.08378
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
729
Mga Bumili
559
Mga Nagbenta
170
Dami
60K
Telegram price alerts
Pares:
0x4CD7A165770f80B0090CB3Dc2F3C6A14C7790fd8
LP:
0xd7d9cCa5AEB5ec235b27556231c136CbCEe820Aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LP:
106.25M
Pinagsama WBNB:
$0.00006424

LP/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng LP token sa DEX PancakeSwap ay $0.0000000003943. Ang presyo ng LP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 729 trades na may dami ng kalakalan na $60,352.86. Ang kontrata ng LP token ay 0xd7d9cCa5AEB5ec235b27556231c136CbCEe820Aa na may market cap na $0.39. Ang kontrata ng liquidity pool ay 0x4CD7A165770f80B0090CB3Dc2F3C6A14C7790fd8 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang LP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LP/WBNB na may kontrata na address 0x4CD7A165770f80B0090CB3Dc2F3C6A14C7790fd8 ay $0.08.

Ang kabuuang transaksyon ng LP/WBNB ay 729 sa nakaraang 24 na oras, kung saan 559 ang mga buy transactions, at 170 ang mga sales transactions.

Ang LP/WBNB pool ay may trading volume na $60,352.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LP sa WBNB ay 0.0000000000006046, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LP sa USD ay $0.0000000003943 ngayon.

LP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/20269:21:35 AMsell$0.05535$0.0939430.000084880.0126046107.88M
0x970...741A
0x08...8497
03/05/20269:21:36 AMbuy$0.006521$0.0939430.000010.012604619.54M
0xf71...96FA
0xf9...774e
03/05/20269:21:35 AMbuy$0.007859$0.093960.0000120.012604635.64M
0x740...aeA4
0x4d...82cb
03/05/20269:21:27 AMbuy$0.006552$0.00028180.000010.0643014.56M
0xf71...96FA
0x3c...3d12
03/05/20269:21:27 AMbuy$0.00131$0.00028180.0520.0643011.01M
0xc8C...5442
0xb6...1580
03/05/20269:21:26 AMbuy$0.006552$0.00028180.000010.0643015.61M
0xb4C...2786
0x0e...1c10
03/05/20269:21:26 AMsell$35.33$0.00028180.053930.06430192.85M
0x970...741A
0xf3...fef7
03/05/20269:21:26 AMbuy$0.007862$0.00028180.0000120.0643018.32M
0x4EA...C913
0x22...e7d6
03/05/20269:21:26 AMbuy$0.0131$0.00028180.000020.06430119.93M
0x732...7B44
0xaf...bc0e
03/05/20269:21:22 AMbuy$1.37$0.00028250.00210.0643114,870.55
0xcBe...a7ce
0x98...1b8b
03/05/20269:21:06 AMbuy$6.21$0.0002820.00950.0643122,039.86
0xcBe...a7ce
0x7d...6424
03/05/20269:20:44 AMbuy$4.18$0.00028170.00640.06430814,853.8
0xcBe...a7ce
0x82...6935
03/05/20269:20:27 AMbuy$17.72$0.00028150.02710.06430562,949.32
0xcBe...a7ce
0x02...602c
03/05/20269:20:26 AMbuy$0.9156$0.00028130.00140.0643013,254.3
0x4A0...6217
0x77...7b2e
03/05/20269:20:13 AMbuy$8.3$0.00028130.01270.064329,531.65
0xcBe...a7ce
0xc4...0185
03/05/20269:20:05 AMbuy$0.7196$0.00028120.00110.0642982,558.74
0x4A0...6217
0xc8...dbbd
03/05/20269:19:39 AMbuy$15.63$0.0002810.02390.06429655,629.31
0xcde...4351
0xe2...3636
03/05/20269:19:35 AMbuy$0.9157$0.00028080.00140.0642933,260.68
0x4A0...6217
0xa4...5f04
03/05/20269:19:25 AMbuy$15.75$0.00028050.02410.0642956,166.19
0xcde...4351
0x77...d1fd
03/05/20269:19:25 AMbuy$4.96$0.00028030.00760.06428717,726.21
0x44b...cB35
0x9a...cf96