WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOWKEYHAT-WBNB pair

Presyo USD
$0.0001205
Presyo
0.061289 WBNB
TVL
$1
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0%
24h
474%
Ibahagi
TXNS
55
Mga Bumili
40
Mga Nagbenta
15
Dami
47K
Telegram price alerts
Pares:
0x5B053E552fdE1828CEe9d896d41ffe1acFA77E00
LOWKEYHAT:
0x10CE7Ceb878DBe3f00D8AABD9C70863504767BAf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOWKEYHAT:
629.02T
Pinagsama WBNB:
$0

LOWKEYHAT/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng LOWKEYHAT token sa DEX PancakeSwap ay $0.0001205. Ang presyo ng LOWKEYHAT ay pataas 474% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $46,870.01. Ang kontrata ng LOWKEYHAT token ay 0x10CE7Ceb878DBe3f00D8AABD9C70863504767BAf na may market cap na $120,531.44. Ang kontrata ng liquidity pool ay 0x5B053E552fdE1828CEe9d896d41ffe1acFA77E00 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LOWKEYHAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOWKEYHAT/WBNB na may kontrata na address 0x5B053E552fdE1828CEe9d896d41ffe1acFA77E00 ay $1.00.

Ang kabuuang transaksyon ng LOWKEYHAT/WBNB ay 55 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LOWKEYHAT/WBNB pool ay may trading volume na $46,870.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOWKEYHAT sa WBNB ay 0.0000001289, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LOWKEYHAT sa USD ay $0.0001205 ngayon.

LOWKEYHAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20262:05:29 PMbuy$658.25$0.00012050.70420.0612895.46M
0x650...6f8E
0xde...6eae
01/14/20262:04:45 PMsell$1,316.37$0.00011771.40.06125911.18M
0x7cA...c32E
0xca...7525
01/14/20262:04:46 PMbuy$747.8$0.00011680.80.0612496.4M
0x3F6...f298
0xa6...a195
01/14/20262:03:07 PMbuy$545.24$0.00011660.58330.0612484.67M
0xF23...956b
0x5e...4a58
01/14/20262:02:45 PMsell$274.7$0.00011540.29380.0612342.38M
-
0x96...9c4a
01/14/20262:02:20 PMbuy$415.78$0.00011560.44480.0612363.6M
-
0xf1...453e
01/14/20262:01:45 PMsell$753.21$0.00011950.80570.0612796.3M
0xa3A...c6bF
0xe8...4696
01/14/20262:01:35 PMbuy$843.89$0.00011990.90280.0612827.04M
0x6A3...F1c9
0x42...7f16
01/14/20262:00:29 PMbuy$316.88$0.00011680.3390.061252.71M
0xF5C...9605
0x9c...8a6e
01/14/20261:57:28 PMbuy$681.75$0.00010790.7330.061166.31M
0xa3A...c6bF
0x81...4890
01/14/20261:57:12 PMsell$225.56$0.00010630.24250.0611422.12M
0x335...f313
0xe8...df93
01/14/20261:56:30 PMbuy$812.52$0.00010530.87360.0611327.71M
0x116...294B
0x72...0183
01/14/20261:55:06 PMsell$845.91$0.00010390.90950.0611178.14M
0xA52...976C
0xaa...2c1d
01/14/20261:54:22 PMbuy$535.73$0.00010520.5760.0611315.09M
0x006...5d2E
0xda...014e
01/14/20261:52:21 PMbuy$165.74$0.00010230.17820.06111.62M
0x1dB...1A38
0xd3...2ffd
01/14/20261:51:22 PMbuy$334.83$0.00010110.360.0610873.31M
0xc70...E97c
0xf8...9d5f
01/14/20261:49:17 PMbuy$645.57$0.000097910.69410.0610526.59M
0x67C...8DFc
0xd7...d456
01/14/20261:48:16 PMbuy$310.18$0.000095620.33350.0610283.24M
0x63C...3db1
0xe3...8ca9
01/14/20261:47:39 PMsell$1,015.22$0.000096821.090.06104110.48M
-
0x4d...cfb9
01/14/20261:47:29 PMbuy$934.75$0.0000980110.0610489.54M
0x6EF...009A
0xed...96d8