WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOWKEYFLOKI-WBNB pair

Presyo USD
$0.0164863
Presyo
0.0195189 WBNB
TVL
$0.06208
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
72
Mga Bumili
56
Mga Nagbenta
16
Dami
48K
Telegram price alerts
Pares:
0x27ADF1121a4c69D93aD9cc0250a64e6325Dc115b
LOWKEYFLOKI:
0x00e7528F988505Ae0B120d5E254654ddd9FD2183
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOWKEYFLOKI:
638.32T
Pinagsama WBNB:
$0.00003312

LOWKEYFLOKI/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng LOWKEYFLOKI token sa DEX PancakeSwap ay $0.00000000000000004863. Ang presyo ng LOWKEYFLOKI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $47,953.79. Ang kontrata ng LOWKEYFLOKI token ay 0x00e7528F988505Ae0B120d5E254654ddd9FD2183 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x27ADF1121a4c69D93aD9cc0250a64e6325Dc115b na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang LOWKEYFLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOWKEYFLOKI/WBNB na may kontrata na address 0x27ADF1121a4c69D93aD9cc0250a64e6325Dc115b ay $0.06.

Ang kabuuang transaksyon ng LOWKEYFLOKI/WBNB ay 72 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LOWKEYFLOKI/WBNB pool ay may trading volume na $47,953.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOWKEYFLOKI sa WBNB ay 0.00000000000000000005189, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LOWKEYFLOKI sa USD ay $0.00000000000000004863 ngayon.

LOWKEYFLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20267:28:02 AMsell$0.04863$0.016486348.640.01951891000T
0xa0C...47a1
0x0f...6be9
01/31/20267:28:03 AMbuy$0.01758$0.01648630.0000120.0195189361.68T
0x4EA...C913
0x6b...5356
01/31/20267:27:00 AMbuy$370.35$0.00010460.39520.0611163.54M
0x562...A6cd
0xa4...56eb
01/31/20267:26:19 AMbuy$327.06$0.0001030.3490.0610993.17M
0x67C...8DFc
0x77...9f1b
01/31/20267:25:41 AMbuy$391.63$0.00010140.41790.0610823.86M
0xf49...2f4d
0xe3...9c3f
01/31/20267:25:19 AMsell$1,331.65$0.0001031.420.06109912.92M
0x872...d568
0x6a...3335
01/31/20267:25:03 AMbuy$374.85$0.00010570.40.0611283.54M
0x7d3...1298
0x38...5187
01/31/20267:24:38 AMsell$714.3$0.0001060.76220.0611316.74M
0x401...06d9
0x0e...9af7
01/31/20267:24:23 AMbuy$543.16$0.00010690.57960.0611415.08M
0xC55...6762
0x0b...f3ed
01/31/20267:23:40 AMbuy$633.5$0.00010420.6760.0611126.08M
0xf56...9a6D
0x83...6383
01/31/20267:23:16 AMsell$452.56$0.00010330.48290.0611024.38M
0xD8F...7920
0x4f...5d38
01/31/20267:23:02 AMbuy$459.66$0.00010380.49050.0611074.43M
0xD8F...7920
0x46...8d08
01/31/20267:22:01 AMbuy$243.65$0.00010220.260.061092.38M
0x6f1...de32
0x78...09f6
01/31/20267:21:04 AMbuy$347.39$0.00010080.37070.0610763.44M
0xc16...f93f
0xbb...87a2
01/31/20267:20:06 AMbuy$431.08$0.000099120.460.0610574.35M
0x38C...BFe3
0xac...e630
01/31/20267:19:15 AMbuy$333.62$0.000097410.3560.0610393.42M
0x18B...5C36
0x38...fdc5
01/31/20267:18:19 AMbuy$321.53$0.000095960.34310.0610243.35M
0x6A3...F1c9
0xe9...dab4
01/31/20267:17:15 AMbuy$554.78$0.000094040.5920.0610035.9M
0x335...f313
0x1c...19e7
01/31/20267:16:37 AMsell$567.97$0.00009360.6060.0799886.07M
0xC31...27bb
0x46...7022
01/31/20267:16:17 AMbuy$522.08$0.000094170.55710.0610045.54M
0xED5...35Fb
0x44...f3d0