WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOWKEYDOG-WBNB pair

Presyo USD
$0.0168447
Presyo
0.0199014 WBNB
TVL
$0.07988
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
70
Mga Bumili
54
Mga Nagbenta
16
Dami
48K
Telegram price alerts
Pares:
0xb49Bc6aC921c5f41028D2c6Ed3f9BEe74e0C42d9
LOWKEYDOG:
0x7E62Fc6450501D14b264fBC4b2dA2EBBA555fDED
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOWKEYDOG:
472.83T
Pinagsama WBNB:
$0.00004262

LOWKEYDOG/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng LOWKEYDOG token sa DEX PancakeSwap ay $0.00000000000000008447. Ang presyo ng LOWKEYDOG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $47,608.14. Ang kontrata ng LOWKEYDOG token ay 0x7E62Fc6450501D14b264fBC4b2dA2EBBA555fDED na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xb49Bc6aC921c5f41028D2c6Ed3f9BEe74e0C42d9 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang LOWKEYDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOWKEYDOG/WBNB na may kontrata na address 0xb49Bc6aC921c5f41028D2c6Ed3f9BEe74e0C42d9 ay $0.08.

Ang kabuuang transaksyon ng LOWKEYDOG/WBNB ay 70 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LOWKEYDOG/WBNB pool ay may trading volume na $47,608.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOWKEYDOG sa WBNB ay 0.00000000000000000009014, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LOWKEYDOG sa USD ay $0.00000000000000008447 ngayon.

LOWKEYDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/202610:36:04 PMbuy$0.01302$0.01684470.000010490.0199014154.17T
0x790...2346
0x48...7dc1
01/17/202610:36:02 PMsell$0.08447$0.016844749.860.01990141000T
0xa0C...47a1
0x9c...f50e
01/17/202610:36:03 PMbuy$0.0315$0.01684470.0000120.0199014372.99T
0x4EA...C913
0xbf...e955
01/17/202610:35:02 PMbuy$1,093.73$0.00011361.160.0612139.62M
0xED5...35Fb
0x6c...25a6
01/17/202610:34:03 PMbuy$524.32$0.00010970.55950.0611714.78M
0x6A3...F1c9
0xd5...da1f
01/17/202610:33:37 PMsell$622.45$0.00010940.66420.0611675.69M
0x0BA...8598
0xaf...f562
01/17/202610:33:10 PMbuy$847.82$0.00010940.90470.0611677.75M
0x9f8...cb1B
0x62...6046
01/17/202610:32:51 PMsell$606.03$0.00010830.64660.0611565.59M
0x120...6e8D
0x9c...636d
01/17/202610:32:14 PMsell$775.89$0.00011160.82790.0611916.95M
0x18B...5C36
0x46...a91b
01/17/202610:32:11 PMbuy$1,097.1$0.00011141.170.0611899.84M
0x99e...2BCE
0x4f...407b
01/17/202610:31:19 PMbuy$843.42$0.00010670.90.0611397.9M
0x7de...8Ad8
0xa0...9083
01/17/202610:31:05 PMsell$1,241.04$0.00010711.320.06114311.58M
0xea8...8f1E
0xd8...7d1e
01/17/202610:30:15 PMbuy$769.76$0.00010880.82140.0611617.07M
-
0x81...0e98
01/17/202610:29:21 PMbuy$688.6$0.00010530.73480.0611246.53M
0x120...6e8D
0xaf...dfac
01/17/202610:28:28 PMbuy$740.33$0.0001020.790.0610887.26M
0x0BA...8598
0x9c...5837
01/17/202610:27:28 PMbuy$339.33$0.000099540.36210.0610623.41M
0xD42...b3c5
0xfd...c586
01/17/202610:27:24 PMsell$723.09$0.000099920.77150.0610667.24M
0x562...A6cd
0xd8...28e5
01/17/202610:26:29 PMbuy$544.1$0.00010080.58060.0610765.4M
0xD8F...7920
0x17...b5e8
01/17/202610:25:38 PMbuy$778.94$0.00009780.83120.0610437.96M
0x562...A6cd
0xba...de89
01/17/202610:24:37 PMbuy$119.39$0.000095770.12740.0610211.25M
0x360...bc5C
0x90...d024