WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOWKEYBONK-WBNB pair

Presyo USD
$0.0168309
Presyo
0.0199233 WBNB
TVL
$0.07954
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
69
Mga Bumili
54
Mga Nagbenta
15
Dami
45K
Telegram price alerts
Pares:
0xF521fC443d50F605Cf8F1b02e802E9c9b16F2FdB
LOWKEYBONK:
0xB2318AE3B34696928F1bBAcb94AAc320f6fDb246
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOWKEYBONK:
478.66T
Pinagsama WBNB:
$0.00004419

LOWKEYBONK/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng LOWKEYBONK token sa DEX PancakeSwap ay $0.00000000000000008309. Ang presyo ng LOWKEYBONK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $44,537.70. Ang kontrata ng LOWKEYBONK token ay 0xB2318AE3B34696928F1bBAcb94AAc320f6fDb246 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xF521fC443d50F605Cf8F1b02e802E9c9b16F2FdB na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang LOWKEYBONK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOWKEYBONK/WBNB na may kontrata na address 0xF521fC443d50F605Cf8F1b02e802E9c9b16F2FdB ay $0.08.

Ang kabuuang transaksyon ng LOWKEYBONK/WBNB ay 69 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LOWKEYBONK/WBNB pool ay may trading volume na $44,537.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOWKEYBONK sa WBNB ay 0.00000000000000000009233, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LOWKEYBONK sa USD ay $0.00000000000000008309 ngayon.

LOWKEYBONK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/202610:12:47 PMbuy$0.01326$0.01683090.000011070.0199233159.63T
0x790...2346
0x70...a61b
01/11/202610:12:47 PMbuy$0.03005$0.01683090.0000120.0199233361.71T
0x4EA...C913
0xef...326a
01/11/202610:12:46 PMsell$0.08309$0.016830950.660.01992331000T
0xa0C...47a1
0x89...92c8
01/11/202610:11:44 PMbuy$690.78$0.00010820.76760.0612026.38M
0xd58...e73f
0x19...960c
01/11/202610:10:56 PMbuy$507.47$0.00010540.56390.0611714.81M
0x706...6aCB
0x9c...06e1
01/11/202610:10:43 PMsell$651.74$0.00010520.72420.0611696.19M
0xD1c...dB57
0x06...a3a5
01/11/202610:10:11 PMbuy$606.2$0.00010580.67360.0611765.73M
0x1dB...1A38
0xd0...7605
01/11/202610:09:23 PMbuy$395.98$0.00010350.440.061153.83M
0x914...Bdf5
0xd0...c70e
01/11/202610:08:44 PMsell$1,332.7$0.00010511.480.06116812.67M
0xA52...976C
0x59...99d3
01/11/202610:08:37 PMbuy$496.15$0.00010770.55130.0611964.61M
0x18B...5C36
0xda...dd55
01/11/202610:07:53 PMbuy$947.01$0.00010481.040.0611589.03M
0x55e...D989
0x31...57fd
01/11/202610:06:43 PMsell$428$0.00010310.47310.061144.15M
0xFd3...3aC1
0xe9...3b50
01/11/202610:06:33 PMbuy$452.25$0.00010350.50.0611454.37M
0x504...6172
0x81...b289
01/11/202610:05:26 PMbuy$747.43$0.00010020.83050.0611147.45M
0x99e...2BCE
0x18...8b9e
01/11/202610:04:26 PMsell$461.83$0.000099620.51060.0611014.64M
0x6A3...F1c9
0x1c...3894
01/11/202610:04:08 PMbuy$377.44$0.00010030.41730.0611093.76M
0x5c6...5a41
0x0b...499e
01/11/202610:03:04 PMbuy$434.16$0.000098460.480.0610884.41M
0xC55...6762
0x86...98ae
01/11/202610:01:50 PMbuy$191.66$0.000097050.21190.0610731.97M
0x650...6f8E
0x75...fe71
01/11/202610:01:29 PMsell$634.5$0.000097560.70140.0610786.5M
0xc70...E97c
0x74...907a
01/11/202610:00:41 PMbuy$1,745.68$0.000095511.930.06105518.28M
0x1CD...c632
0x79...1aa2