WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVELY-WBNB pair

Presyo USD
$0.097905
Presyo
0.0128435 WBNB
TVL
$608.98
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
7
Telegram price alerts
Pares:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOVELY:
384.63B
Pinagsama WBNB:
$0.3249

LOVELY/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng LOVELY token sa DEX PancakeSwap ay $0.0000000007905. Ang presyo ng LOVELY ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $6.79. Ang kontrata ng LOVELY token ay 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF na may market cap na $39,526.30. Ang kontrata ng liquidity pool ay 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 na may kabuuang halaga na naka-lock (TVL) na $608.98. Ang LOVELY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVELY/WBNB na may kontrata na address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 ay $608.98.

Ang kabuuang transaksyon ng LOVELY/WBNB ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LOVELY/WBNB pool ay may trading volume na $6.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVELY sa WBNB ay 0.0000000000008435, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVELY sa USD ay $0.0000000007905 ngayon.

LOVELY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/20263:53:04 AMsell$0.3296$0.0979050.00035170.0128435416.95M
-
0x93...51ab
01/18/20263:48:40 AMsell$0.1316$0.0979170.00014040.0128448166.24M
-
0x66...2c37
01/17/202611:34:08 PMbuy$0.06076$0.0979580.000064840.012849276.35M
0x538...D25F
0xee...c638
01/17/202611:16:33 PMsell$0.787$0.0979370.00083980.012847991.5M
0x8B8...01E8
0x20...e446
01/17/202611:06:41 PMbuy$0.6439$0.0979810.00068710.0128516806.82M
-
0x61...ee9e
01/17/202610:54:37 PMbuy$0.006613$0.0979640.0570570.01284988.3M
0x4AC...239B
0x13...0745
01/17/20269:17:49 PMsell$0.04112$0.0979250.000043880.012845751.89M
-
0x20...0d11
01/17/20269:14:15 PMsell$0.03533$0.0979270.00003770.012845944.57M
-
0xa6...99cc
01/17/20269:06:59 PMbuy$1.1$0.0979390.0011770.01284721.39B
0x884...8d0e
0x18...c610
01/17/20267:29:13 PMbuy$0.00006028$0.097910.0764320.012844176,205.35
0x28F...c814
0xa4...948d
01/17/20265:06:23 PMbuy$0.1647$0.0979060.00017570.0128437208.31M
0x648...12CB
0xeb...865c
01/17/20265:06:07 PMbuy$0.1646$0.0978980.00017570.0128427208.5M
0x648...12CB
0xb1...5fa3
01/17/20264:30:38 PMsell$0.03664$0.0978550.00003910.012838246.65M
0xC3f...FD1d
0x80...3f3b
01/17/202611:05:09 AMsell$1.56$0.0978860.0016710.01284261.98B
0x8B8...01E8
0x23...242d
01/17/202610:14:11 AMbuy$0.09153$0.0979630.000097810.012851114.94M
0xbf1...D75d
0x18...9933
01/17/20269:28:46 AMsell$1$0.0979220.0010730.01284931.26B
0xc7C...767A
0xad...7808
01/17/20268:59:43 AMbuy$0.09102$0.0980190.000097170.0128561113.5M
0xbf1...D75d
0x1f...62e2
01/17/20268:57:12 AMbuy$0.0886$0.0979720.000095090.0128556111.14M
0xbf1...D75d
0x04...0258
01/17/20268:55:40 AMbuy$0.1212$0.0980070.00012940.012855151.44M
0xbf1...D75d
0x77...3f82
01/17/20268:54:18 AMbuy$0.09393$0.0980010.00010030.0128544117.4M
0xbf1...D75d
0x5e...9460