WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVELY-WBNB pair

Presyo USD
$0.0963
Presyo
0.0129521 WBNB
TVL
$408.36
MKT CAP
$31.5K
5m
0%
1h
0%
4h
-6.40%
24h
4.57%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
21
Telegram price alerts
Pares:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOVELY:
324.89B
Pinagsama WBNB:
$0.3085

LOVELY/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng LOVELY token sa DEX PancakeSwap ay $0.00000000063. Ang presyo ng LOVELY ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $20.92. Ang kontrata ng LOVELY token ay 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF na may market cap na $31,501.64. Ang kontrata ng liquidity pool ay 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 na may kabuuang halaga na naka-lock (TVL) na $408.37. Ang LOVELY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVELY/WBNB na may kontrata na address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 ay $408.37.

Ang kabuuang transaksyon ng LOVELY/WBNB ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LOVELY/WBNB pool ay may trading volume na $20.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVELY sa WBNB ay 0.0000000000009521, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVELY sa USD ay $0.00000000063 ngayon.

LOVELY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20265:24:15 PMbuy$0.001117$0.09630.0516880.01295211.77M
0x7AF...195b
0xb2...3fae
03/13/20264:40:32 PMbuy$0.04768$0.0963040.000071990.012951975.63M
0xE35...6fd2
0xd0...bbbc
03/13/20264:40:32 PMbuy$0.1279$0.0962990.00019310.012951203.13M
0xC3f...FD1d
0xff...149b
03/13/20263:58:15 PMsell$0.2657$0.0962640.00040160.0129469424.13M
0x113...c208
0xc9...0420
03/13/20263:54:23 PMsell$0.267$0.0962960.00040260.0129494424.13M
0x113...c208
0x53...1011
03/13/20263:33:53 PMsell$0.1797$0.0963570.0002690.0129515282.76M
0x113...c208
0x7b...4e54
03/13/20263:31:56 PMsell$0.2399$0.0963640.00035940.0129534377.01M
0x113...c208
0x77...6b81
03/13/20263:16:10 PMsell$2.75$0.0964790.0041180.01296724.26B
0x6bA...41f0
0x2f...f6bf
03/13/20261:49:34 PMsell$0.01501$0.0966190.000022220.012980222.68M
0x113...c208
0xef...835a
03/13/20261:34:17 PMsell$1.68$0.0966760.0024910.0129882.52B
0xd1f...2640
0x9d...869f
03/13/20261:34:16 PMbuy$1.03$0.096730.0015240.01299611.53B
0x113...c208
0x3b...ea50
03/13/20268:20:09 AMbuy$0.005064$0.0965720.0576380.01299127.71M
0xC3f...FD1d
0x4a...c304
03/13/20262:53:04 AMsell$0.03983$0.0965070.000060380.012986561.21M
0x7AF...195b
0xc6...a483
03/13/20262:52:55 AMbuy$7.41$0.0963310.011240.012959711.71B
0xb91...76a0
0x78...abbd
03/13/20262:52:55 AMsell$0.3704$0.0965210.00056140.0129884568.03M
0x000...B117
0xf6...7859
03/12/20266:13:14 PMbuy$0.01191$0.0960250.00001830.012925519.78M
0x555...d849
0xd5...650c
03/12/20266:13:14 PMbuy$0.0731$0.0960220.00011220.0129251121.38M
0x7AF...195b
0xfc...395e
03/12/20266:13:10 PMbuy$1.61$0.0959780.0024670.01291612.69B
0x25e...13eD
0xcd...944a
03/12/20266:13:10 PMbuy$0.1209$0.096030.00018530.0129242200.56M
0xB5C...90b9
0x23...d997
03/12/20266:13:10 PMsell$4.65$0.0960260.0071570.01292577.73B
0xE95...910A
0x2c...1f35