WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVELY-WBNB pair

Presyo USD
$0.095875
Presyo
0.0124967 WBNB
TVL
$575.23
MKT CAP
$29.4K
5m
0%
1h
0%
4h
-0.59%
24h
4.50%
Ibahagi
TXNS
60
Mga Bumili
39
Mga Nagbenta
21
Dami
122
Telegram price alerts
Pares:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOVELY:
490.09B
Pinagsama WBNB:
$0.2428

LOVELY/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng LOVELY token sa DEX PancakeSwap ay $0.0000000005875. Ang presyo ng LOVELY ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $121.80. Ang kontrata ng LOVELY token ay 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF na may market cap na $29,376.42. Ang kontrata ng liquidity pool ay 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 na may kabuuang halaga na naka-lock (TVL) na $575.23. Ang LOVELY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVELY/WBNB na may kontrata na address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 ay $575.23.

Ang kabuuang transaksyon ng LOVELY/WBNB ay 60 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LOVELY/WBNB pool ay may trading volume na $121.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVELY sa WBNB ay 0.0000000000004967, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVELY sa USD ay $0.0000000005875 ngayon.

LOVELY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20259:33:18 AMbuy$0.06313$0.0958750.000053370.0124967107.46M
0xCD6...4830
0x1c...e437
10/16/20258:07:22 AMsell$0.3241$0.0958280.00027510.0124946556.19M
0xC51...F2cb
0x70...2e40
10/16/20257:54:36 AMsell$1.72$0.0958990.0014570.01249822.93B
0x444...5110
0x63...2142
10/16/20257:54:32 AMbuy$3.66$0.0960090.0030950.01250756.1B
0x611...eeaf
0xd9...4734
10/16/20257:54:32 AMsell$2.93$0.0959940.0024790.01250624.9B
0x444...5110
0xfe...5dc3
10/16/20257:50:17 AMbuy$1.18$0.095910.0010.01249912B
0x611...eeaf
0xca...4165
10/16/20254:47:49 AMsell$3.2$0.0958680.0027310.01250025.46B
0x444...5110
0x1e...33b8
10/16/20254:47:49 AMbuy$2.99$0.0959010.0025530.0125035.08B
0x1e9...bb56
0x56...1058
10/16/20254:37:41 AMbuy$0.968$0.0958710.0008180.01249611.65B
0x0ee...8eaA
0xce...c7ab
10/16/20253:41:05 AMsell$0.06224$0.0958330.000052510.0124921106.7M
0x695...F122
0xa5...4a26
10/16/20252:54:18 AMsell$0.1586$0.0958370.00013390.0124925271.86M
0x961...3118
0x3d...b77b
10/16/20252:45:48 AMbuy$2.65$0.0958150.0022380.01249074.56B
0xA5B...3EC5
0xfc...76f2
10/16/20252:41:29 AMsell$1.52$0.0957680.0012830.01248632.64B
0x942...C167
0xb8...24ad
10/15/20259:30:53 PMsell$0.1794$0.0956610.0001550.0124892316.99M
0x961...3118
0x03...b7f3
10/15/20259:24:36 PMbuy$0.9621$0.0956590.00083360.01249031.7B
0x902...5744
0xb9...e898
10/15/20259:07:13 PMsell$0.09455$0.0956360.000081590.0124863167.76M
0x695...F122
0x8d...413f
10/15/20259:07:10 PMsell$0.3061$0.0956440.00026420.012487542.48M
0xe09...5268
0xb5...34c6
10/15/20259:06:54 PMbuy$9.95$0.0954760.0085890.012472618.17B
0xc59...89c3
0x56...b56a
10/15/20258:34:27 PMsell$2.17$0.0952690.001890.01245724.13B
0x8a2...eF59
0x76...e5e1
10/15/20258:04:01 PMbuy$2.2$0.0953370.00190.01245954.13B
0x8a2...eF59
0x19...e5da