WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVELY-WBNB pair

Presyo USD
$0.097982
Presyo
0.0129529 WBNB
TVL
$576.7
MKT CAP
$39.9K
5m
4.22%
1h
4.22%
4h
9.39%
24h
25.50%
Ibahagi
TXNS
42
Mga Bumili
12
Mga Nagbenta
30
Dami
111
Telegram price alerts
Pares:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOVELY:
360.19B
Pinagsama WBNB:
$0.3442

LOVELY/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng LOVELY token sa DEX PancakeSwap ay $0.0000000007982. Ang presyo ng LOVELY ay pataas 25.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $111.21. Ang kontrata ng LOVELY token ay 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF na may market cap na $39,914.55. Ang kontrata ng liquidity pool ay 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 na may kabuuang halaga na naka-lock (TVL) na $576.70. Ang LOVELY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVELY/WBNB na may kontrata na address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 ay $576.70.

Ang kabuuang transaksyon ng LOVELY/WBNB ay 42 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 30 ang mga sales transactions.

Ang LOVELY/WBNB pool ay may trading volume na $111.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVELY sa WBNB ay 0.0000000000009529, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVELY sa USD ay $0.0000000007982 ngayon.

LOVELY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20257:15:45 PMsell$0.4394$0.0979960.00052460.0129545549.64M
0xba3...5484
0xcb...3078
12/27/20257:15:44 PMbuy$11.25$0.0979640.013430.012950614.13B
0xB24...8E76
0x32...6823
12/27/20257:15:45 PMbuy$0.06232$0.0980230.000074390.012957877.67M
0xE0f...7494
0xad...2043
12/27/20257:15:45 PMsell$4.16$0.0981230.0049660.01296975.12B
0xd1f...2640
0xda...6c70
12/27/20257:15:45 PMsell$0.03325$0.0979820.000039690.012952941.66M
0xB5C...2F6d
0x83...a3dc
12/27/20257:14:50 PMsell$0.03347$0.0976590.000039750.012909843.7M
0x928...aC69
0x78...2cd7
12/27/20257:14:42 PMsell$0.1559$0.0976640.00018520.0129104203.44M
0x7AF...195b
0x01...ced9
12/27/20257:14:36 PMsell$0.3203$0.0976770.00038040.0129119417.19M
0xB5C...d0Da
0x9a...b265
12/27/20257:14:36 PMsell$2.09$0.0977430.0024940.01291972.71B
0x25e...13eD
0x64...a8b1
12/27/20257:14:35 PMbuy$9.52$0.0975780.01130.012900112.56B
0xB24...8E76
0x4c...0a81
12/27/20254:50:40 PMsell$0.007294$0.0972610.0586980.012865910.05M
0xcbB...9b62
0x6e...80ea
12/27/20254:22:00 PMsell$0.001094$0.0972970.0512980.01286591.5M
0x2D4...6972
0xa8...e8ca
12/27/20253:00:05 PMbuy$0.7197$0.0973180.00085370.012868983.51M
0x6A8...BCA2
0x02...b6a6
12/27/20252:17:37 PMbuy$0.3683$0.0972490.00043930.0128646508.1M
0x648...12CB
0x99...29e3
12/27/20258:05:39 AMsell$0.05409$0.0972020.000064530.012859375.1M
0x54A...b9Fc
0x8d...ed01
12/27/20257:26:42 AMsell$0.2536$0.097210.00030260.0128602351.82M
0x3E0...64E4
0x59...ec0a
12/27/20256:34:53 AMsell$0.6663$0.0972330.00079530.0128632921.3M
0x7f3...DBD0
0x2d...b2a6
12/27/20256:34:54 AMsell$0.00824$0.0972150.0598340.012861111.42M
0x80C...51d3
0x7e...f7fe
12/27/20253:06:47 AMsell$0.001399$0.0972110.0516790.01286531.94M
0x413...D4F4
0x20...52d5
12/27/20253:04:24 AMsell$0.001866$0.0972110.0522390.01286532.59M
0x413...D4F4
0x3f...5627