WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVELY-WBNB pair

Presyo USD
$0.095262
Presyo
0.01289 WBNB
TVL
$352.11
MKT CAP
$26.3K
5m
0%
1h
0%
4h
-0.37%
24h
-12.57%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
158
Telegram price alerts
Pares:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOVELY:
334.66B
Pinagsama WBNB:
$0.2977

LOVELY/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng LOVELY token sa DEX PancakeSwap ay $0.0000000005262. Ang presyo ng LOVELY ay pababa -12.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $158.38. Ang kontrata ng LOVELY token ay 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF na may market cap na $26,311.68. Ang kontrata ng liquidity pool ay 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 na may kabuuang halaga na naka-lock (TVL) na $352.12. Ang LOVELY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVELY/WBNB na may kontrata na address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 ay $352.12.

Ang kabuuang transaksyon ng LOVELY/WBNB ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LOVELY/WBNB pool ay may trading volume na $158.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVELY sa WBNB ay 0.00000000000089, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVELY sa USD ay $0.0000000005262 ngayon.

LOVELY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/202611:46:01 AMsell$0.4899$0.0952620.00082870.01289931.05M
0xc59...89c3
0xf2...df9c
02/11/20268:39:39 AMbuy$1.54$0.09530.0025940.0128892.92B
0x111...6051
0xd0...a2ea
02/11/20268:39:39 AMbuy$0.02382$0.0953470.000039950.012896944.55M
0x69f...70cE
0x4b...9fe4
02/11/20268:17:35 AMbuy$0.1084$0.0952820.00018070.0128807205.23M
0xC3f...FD1d
0xe9...9faa
02/11/20268:17:18 AMsell$1.38$0.0952930.0023170.01288272.63B
0xd51...fa7D
0x8c...1589
02/11/20266:10:33 AMbuy$1.41$0.095340.0023450.0128872.64B
0x111...6051
0x8c...930c
02/11/20263:37:03 AMsell$0.0002008$0.0954130.0632480.0128757370,944.32
0x1F3...8979
0x01...2252
02/11/20263:07:44 AMsell$0.00009494$0.0954290.0615310.0128757174,878.28
0x15D...734d
0x5d...4402
02/11/20261:42:00 AMsell$0.002693$0.0954350.0543390.01287574.96M
0xC3f...FD1d
0x81...9dff
02/11/20261:02:14 AMsell$0.05317$0.0954530.000085390.012875997.49M
0xC3f...FD1d
0x2a...2141
02/11/202612:16:25 AMbuy$1$0.0954350.0016120.01287641.84B
0xc59...89c3
0xb1...6e43
02/11/202612:16:29 AMsell$0.02393$0.0954350.000038580.012876444.03M
0x03b...5912
0x86...a97a
02/11/202612:16:29 AMsell$0.01165$0.0954340.000018780.012876221.44M
0x332...2AAF
0xfe...77c3
02/11/202612:16:28 AMsell$0.03333$0.0954370.000053740.012876761.31M
0x7AF...195b
0x55...abb5
02/10/20267:00:09 PMbuy$0.3234$0.0953580.00052530.0128701603.68M
0xcb7...553b
0xd4...7572
02/10/20266:00:03 PMsell$0.006631$0.095390.000010630.012864312.3M
0x7AF...195b
0x97...395c
02/10/20265:56:05 PMsell$0.04526$0.0953880.000072610.012864583.99M
0x7AF...195b
0x19...4929
02/10/20265:51:23 PMbuy$0.1857$0.0954230.00029740.0128682342.59M
0xdD1...69A7
0x86...e591
02/10/20265:13:29 PMbuy$0.00318$0.0953780.0551290.01286735.91M
0x776...6c85
0xef...bbc5
02/10/20265:09:48 PMbuy$0.03242$0.0953780.000052270.012867160.28M
0x776...6c85
0x43...a82d