WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVELY-WBNB pair

Presyo USD
$0.095366
Presyo
0.012601 WBNB
TVL
$485.62
MKT CAP
$26.8K
5m
0%
1h
5.47%
4h
6.64%
24h
10.74%
Ibahagi
TXNS
152
Mga Bumili
121
Mga Nagbenta
31
Dami
132
Telegram price alerts
Pares:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOVELY:
451.49B
Pinagsama WBNB:
$0.2719

LOVELY/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng LOVELY token sa DEX PancakeSwap ay $0.0000000005366. Ang presyo ng LOVELY ay pataas 10.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $132.34. Ang kontrata ng LOVELY token ay 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF na may market cap na $26,830.26. Ang kontrata ng liquidity pool ay 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 na may kabuuang halaga na naka-lock (TVL) na $485.63. Ang LOVELY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVELY/WBNB na may kontrata na address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 ay $485.63.

Ang kabuuang transaksyon ng LOVELY/WBNB ay 152 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LOVELY/WBNB pool ay may trading volume na $132.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVELY sa WBNB ay 0.000000000000601, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVELY sa USD ay $0.0000000005366 ngayon.

LOVELY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20255:21:03 AMsell$0.06294$0.0953660.00007050.012601117.29M
0x6b9...C611
0x5a...bc14
12/03/20255:21:02 AMbuy$0.07305$0.0953920.000081830.012604135.47M
0x8B8...01E8
0x86...aede
12/03/20255:18:06 AMbuy$0.1375$0.0953880.00015410.0126035255.38M
0x8B8...01E8
0x5a...7459
12/03/20255:14:48 AMsell$0.1551$0.0953610.00017380.0126005289.44M
0xe09...5268
0x3a...0e7b
12/03/20255:14:41 AMbuy$0.494$0.095380.00055330.0126027918.13M
0x8B8...01E8
0xac...bd39
12/03/20255:12:11 AMbuy$0.9876$0.0953480.0011060.0125991.85B
0x8B8...01E8
0x45...db6b
12/03/20255:10:12 AMbuy$0.1292$0.0953490.00014410.0125962241.69M
0xb71...Ff8d
0xda...abab
12/03/20254:59:39 AMbuy$0.09704$0.0953270.00010850.0125957182.15M
0xFb1...6BD9
0x82...a815
12/03/20254:58:26 AMsell$0.2296$0.0953010.00025690.012593433.22M
0x695...F122
0x79...079e
12/03/20254:57:52 AMbuy$1.49$0.0952990.0016760.01259292.83B
0xFb1...6BD9
0x23...51be
12/03/20254:55:21 AMbuy$0.02779$0.0952640.000031110.012589252.8M
0xF16...d396
0xb9...a579
12/03/20254:51:47 AMbuy$0.3062$0.0952280.00034460.0125883585.72M
0xF16...d396
0xa4...7d76
12/03/20254:50:49 AMbuy$2.47$0.0951670.0027890.01258154.8B
0xF16...d396
0x4f...b3e0
12/03/20254:48:16 AMbuy$0.356$0.0951050.00040060.0125746697.26M
0xb71...Ff8d
0x9a...78d3
12/03/20254:47:53 AMbuy$0.4772$0.0950870.00053710.0125725938.03M
0xb71...Ff8d
0xed...5722
12/03/20252:04:37 AMsell$0.01804$0.0950120.000020470.012568636M
0x4C4...5dD1
0xdf...9671
12/03/20251:59:54 AMbuy$0.2644$0.0950320.00030.0125708525.52M
0x586...8cB6
0x1f...38d5
12/03/202512:13:48 AMbuy$0.08744$0.0950090.00009950.01257174.56M
0xE97...242C
0x98...03ae
12/02/202511:33:36 PMbuy$0.0724$0.0950270.000082030.0125696144.02M
0xe09...5268
0xe5...a4f2
12/02/202511:33:31 PMbuy$0.6398$0.0949980.00072490.01256631.28B
0x761...b419
0x1b...01d8