WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVELY-WBNB pair

Presyo USD
$0.081101
Presyo
0.0111588 WBNB
TVL
$552.92
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
45
Mga Bumili
16
Mga Nagbenta
29
Dami
53
Telegram price alerts
Pares:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOVELY:
250.41B
Pinagsama WBNB:
$0.3986

LOVELY/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LOVELY token sa DEX PancakeSwap ay $0.000000001101. Ang presyo ng LOVELY ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $53.31. Ang kontrata ng LOVELY token ay 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF na may market cap na $55,202.99. Ang kontrata ng liquidity pool ay 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 na may kabuuang halaga na naka-lock (TVL) na $552.92. Ang LOVELY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVELY/WBNB na may kontrata na address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 ay $552.92.

Ang kabuuang transaksyon ng LOVELY/WBNB ay 45 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LOVELY/WBNB pool ay may trading volume na $53.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVELY sa WBNB ay 0.000000000001588, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVELY sa USD ay $0.000000001101 ngayon.

LOVELY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20252:07:31 AMsell$0.05144$0.0811010.000074170.011158846.7M
0x961...3118
0x3c...4538
07/12/20252:02:07 AMsell$0.02459$0.0811010.000035460.011158822.32M
0xF10...6bFB
0xd8...cc94
07/12/20252:00:00 AMbuy$1.09$0.0811030.0015850.011159996.71M
0xe0c...d5A0
0x25...748a
07/12/202512:53:22 AMsell$1.29$0.0810920.0018710.01115831.18B
0xbef...6868
0x16...525c
07/11/202511:19:58 PMsell$0.006956$0.0810930.000010120.01115916.36M
0xe09...5268
0xc1...c1b2
07/11/202511:16:31 PMsell$0.1033$0.0810930.00015040.011159194.52M
0x695...F122
0x84...aa2e
07/11/202511:16:28 PMsell$0.04731$0.0810940.000068860.011159243.24M
0x961...3118
0xcb...e9e7
07/11/202511:16:22 PMsell$0.7779$0.0811020.0011320.0111604705.64M
0xB5C...a74c
0xf0...386c
07/11/202511:16:22 PMbuy$0.7258$0.0810960.0010560.0111595705.64M
0xB5C...3895
0x90...2d68
07/11/202511:16:26 PMsell$0.1336$0.0810950.00019440.0111593122M
0xB5C...3a2B
0x35...6240
07/11/202511:16:22 PMsell$0.2605$0.0810980.00037910.0111598237.21M
0x57d...EBcd
0xc1...dd3a
07/11/202511:16:25 PMsell$0.2075$0.0810960.00030190.0111595189.25M
0xC68...1c38
0x2f...d1bd
07/11/202511:16:22 PMbuy$10.08$0.081070.014670.01115589.42B
0x4fE...6a8E
0x8d...042d
07/11/20255:54:24 PMsell$0.0141$0.0810310.000020310.011148513.67M
0xC68...1c38
0xde...8eb1
07/11/20255:44:10 PMsell$0.06985$0.0810310.00010050.011148667.69M
0xe09...5268
0xe9...ef1d
07/11/20255:10:06 PMbuy$2.63$0.0810270.00380.01114792.57B
0x2Db...047b
0xe8...f9b1
07/11/20255:07:13 PMbuy$0.1876$0.0810150.00027030.0111462184.87M
0xe09...5268
0xd3...bbcf
07/11/20255:06:54 PMsell$5.71$0.0810310.0082270.01114855.54B
0x786...91DC
0x48...81d6
07/11/20255:07:18 PMbuy$0.07862$0.0810160.00011320.011146377.36M
0x7d3...AF1B
0xdd...6295
07/11/20255:07:22 PMbuy$0.05908$0.0810160.000085090.011146458.11M
0x695...F122
0xd3...c8a7