WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVELY-WBNB pair

Presyo USD
$0.094765
Presyo
0.0125183 WBNB
TVL
$445.49
MKT CAP
$23.8K
5m
0%
1h
0%
4h
-4.58%
24h
-1.95%
Ibahagi
TXNS
53
Mga Bumili
19
Mga Nagbenta
34
Dami
112
Telegram price alerts
Pares:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOVELY:
468.55B
Pinagsama WBNB:
$0.2422

LOVELY/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng LOVELY token sa DEX PancakeSwap ay $0.0000000004765. Ang presyo ng LOVELY ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $111.79. Ang kontrata ng LOVELY token ay 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF na may market cap na $23,770.09. Ang kontrata ng liquidity pool ay 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 na may kabuuang halaga na naka-lock (TVL) na $445.50. Ang LOVELY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVELY/WBNB na may kontrata na address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 ay $445.50.

Ang kabuuang transaksyon ng LOVELY/WBNB ay 53 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 34 ang mga sales transactions.

Ang LOVELY/WBNB pool ay may trading volume na $111.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVELY sa WBNB ay 0.0000000000005183, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVELY sa USD ay $0.0000000004765 ngayon.

LOVELY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/202512:37:00 AMbuy$0.04212$0.0947650.000045820.012518388.41M
0xC68...1c38
0xe6...dc6e
09/15/202511:56:42 PMbuy$0.1172$0.0947670.00012730.0125179245.9M
0x961...3118
0x01...7f75
09/15/202511:56:41 PMbuy$0.1707$0.0947610.00018550.0125172358.7M
0x7d3...AF1B
0xe1...0b4b
09/15/202511:56:15 PMsell$5.44$0.094850.0059150.012526811.23B
0x593...700d
0x66...8045
09/15/202511:08:00 PMbuy$0.0002402$0.0949930.062610.0125424481,150.67
0xf5C...CEA4
0xc6...0513
09/15/20258:19:36 PMsell$1.9$0.0950050.0020740.01254433.81B
0xd4f...47BD
0x1d...d492
09/15/20258:02:23 PMsell$0.076$0.0950510.00008260.012549150.46M
0xe09...5268
0xab...6c68
09/15/20256:48:19 PMbuy$3.3$0.0949950.0035990.0125446.62B
0xA24...81b3
0xd6...3a79
09/15/20256:36:15 PMsell$0.001343$0.0948990.0514630.01253352.74M
0x970...850F
0xd3...279c
09/15/20256:32:48 PMbuy$0.03704$0.0949230.000040340.012536175.25M
0x7d3...AF1B
0x81...6f82
09/15/20256:25:20 PMsell$0.0004158$0.0948970.0645280.0125333849,087.22
0x349...E119
0xd9...8da4
09/15/20256:20:58 PMsell$0.0002944$0.0948970.0632060.0125333601,129.27
0x349...E119
0x7b...4fb3
09/15/20256:15:49 PMsell$0.0005845$0.0948970.0663650.01253331.19M
0x349...E119
0xf7...c128
09/15/20256:05:11 PMsell$0.00006858$0.0948970.0774690.0125333140,048.84
0x349...E119
0xc5...82e1
09/15/20255:30:19 PMsell$0.4956$0.0949040.00054020.01253451.01B
0x7d7...892b
0xe4...da18
09/15/20255:17:36 PMbuy$0.9917$0.0949170.0010810.0125362.02B
0xD71...F954
0x28...bb2c
09/15/20254:26:20 PMbuy$0.00849$0.0948860.0592730.012533617.38M
0x8d9...7900
0xb4...ed51
09/15/20252:19:25 PMsell$0.2553$0.0948790.00027820.0125316523.39M
0xbD7...abBF
0xde...e119
09/15/20251:52:41 PMbuy$0.04807$0.0949140.000052320.012534797.84M
0xc96...2FE5
0x73...a95c
09/15/202512:06:24 PMsell$0.7549$0.0949110.00082040.01253371.54B
0x78b...c7A5
0x62...df84