WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVELY-WBNB pair

Presyo USD
$0.098382
Presyo
0.011132 WBNB
TVL
$430.29
MKT CAP
$41.8K
5m
0%
1h
0%
4h
4.82%
24h
-12.28%
Ibahagi
TXNS
112
Mga Bumili
62
Mga Nagbenta
50
Dami
188
Telegram price alerts
Pares:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOVELY:
257.25B
Pinagsama WBNB:
$0.3388

LOVELY/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LOVELY token sa DEX PancakeSwap ay $0.0000000008382. Ang presyo ng LOVELY ay pababa -12.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $188.24. Ang kontrata ng LOVELY token ay 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF na may market cap na $41,817.57. Ang kontrata ng liquidity pool ay 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 na may kabuuang halaga na naka-lock (TVL) na $430.30. Ang LOVELY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVELY/WBNB na may kontrata na address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 ay $430.30.

Ang kabuuang transaksyon ng LOVELY/WBNB ay 112 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 50 ang mga sales transactions.

Ang LOVELY/WBNB pool ay may trading volume na $188.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVELY sa WBNB ay 0.00000000000132, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVELY sa USD ay $0.0000000008382 ngayon.

LOVELY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20256:04:06 PMbuy$0.05658$0.0983820.000089130.01113267.51M
0x961...3118
0x06...c1c5
05/09/20256:04:03 PMbuy$0.2249$0.0983610.00035430.0111317269.03M
0x695...F122
0x6c...da26
05/09/20256:04:03 PMbuy$0.125$0.0983740.00019690.0111319149.27M
0x0dB...9530
0x1d...872b
05/09/20256:04:00 PMsell$5.17$0.0985120.0081460.0111346.08B
0xA57...1E95
0xc1...bb79
05/09/20254:49:59 PMbuy$0.002324$0.0987540.0536630.01113792.65M
0xd9d...33D1
0x0a...e60c
05/09/20254:48:21 PMbuy$0.01799$0.0987530.000028360.011137920.56M
0xe09...5268
0xdd...4c17
05/09/20254:48:20 PMbuy$0.08382$0.0987490.00013210.011137995.8M
0xbb2...E809
0xdf...c0c0
05/09/20254:48:18 PMbuy$0.2554$0.0987350.00040270.0111377292.45M
0x2CF...8BD9
0x88...d02b
05/09/20254:48:17 PMbuy$0.14$0.098720.00022070.0111374160.6M
0x037...0760
0xe7...e836
05/09/20254:48:15 PMsell$5.88$0.0989040.0092740.01114036.61B
0xDCd...8249
0x4a...9613
05/09/20253:50:08 PMbuy$0.02275$0.0991840.000035870.011144824.77M
0xf7F...E0ef
0xfa...75b8
05/09/20253:49:29 PMsell$1$0.0991780.0015920.01114471.1B
0x582...3f98
0x4a...8fb5
05/09/20253:14:42 PMsell$0.00168$0.0992240.0526480.01114541.82M
0x38a...a96a
0xe8...f6a0
05/09/20253:14:37 PMsell$0.0001924$0.0992240.0630330.0111454208,668.73
0xBFc...C638
0x6a...239d
05/09/20253:13:33 PMbuy$0.05048$0.0992670.000079580.01114654.47M
0x961...3118
0xde...1286
05/09/20252:57:15 PMbuy$0.04157$0.0992520.000065610.01114644.93M
0x695...F122
0xfb...8897
05/09/20252:55:06 PMbuy$0.01573$0.099250.000024830.01114617.01M
0xd9d...33D1
0xb0...39d7
05/09/20252:55:01 PMbuy$0.067548$0.0992490.0811910.0111459816.03
0x38a...a96a
0xf1...7995
05/09/20252:54:49 PMbuy$0.06519$0.0992470.00010280.011145970.51M
0x961...3118
0x87...5bbb
05/09/20252:54:43 PMsell$1.23$0.0992480.0019540.01114591.34B
0xbce...03AF
0x07...b894