WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WBNB pair

Presyo USD
$0.0002052
Presyo
0.06219 WBNB
TVL
$87,751.88
MKT CAP
$205.3K
5m
-3.42%
1h
111%
4h
2,062%
24h
2,062%
Ibahagi
TXNS
319
Mga Bumili
221
Mga Nagbenta
98
Dami
94K
Telegram price alerts
Pares:
0x8dF409F17b7829E30Da615191b3dDa074F045505
LOVE:
0x8e64001a1c59795f704152569D8c8f6eD8791111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOVE:
213.27M
Pinagsama WBNB:
$46.81

LOVE/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng LOVE token sa DEX PancakeSwap ay $0.0002052. Ang presyo ng LOVE ay pataas 2,062% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $94,063.37. Ang kontrata ng LOVE token ay 0x8e64001a1c59795f704152569D8c8f6eD8791111 na may market cap na $205,259.28. Ang kontrata ng liquidity pool ay 0x8dF409F17b7829E30Da615191b3dDa074F045505 na may kabuuang halaga na naka-lock (TVL) na $87,751.89. Ang LOVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WBNB na may kontrata na address 0x8dF409F17b7829E30Da615191b3dDa074F045505 ay $87,751.89.

Ang kabuuang transaksyon ng LOVE/WBNB ay 319 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 98 ang mga sales transactions.

Ang LOVE/WBNB pool ay may trading volume na $94,063.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WBNB ay 0.000000219, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.0002052 ngayon.

LOVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20261:30:55 PMbuy$578.21$0.00020890.6170.0622292.77M
0x66a...48bD
0xeb...b3fb
01/25/20261:30:39 PMsell$10.3$0.00020520.0110.0621950,221.98
0x30F...9548
0x18...ec38
01/25/20261:30:16 PMsell$774.07$0.00020890.8260.0622293.7M
0xF05...4420
0x33...acc1
01/25/20261:29:09 PMsell$13.11$0.00021260.0140.06226961,686.99
0xC13...1CA3
0x34...4bdb
01/25/20261:28:49 PMsell$502.3$0.00021510.5360.0622952.33M
0x1c3...cA20
0x89...8868
01/25/20261:28:40 PMbuy$953.07$0.0002141.010.0622844.45M
0xd3E...e036
0xaf...5702
01/25/20261:26:19 PMsell$510.74$0.00021090.5450.062252.42M
0x66a...48bD
0x58...0791
01/25/20261:26:14 PMsell$12.18$0.00021340.0130.06227757,088.68
0x9c1...d2be
0xf4...487d
01/25/20261:26:06 PMsell$306.44$0.00021490.3270.0622931.43M
0xF05...4420
0x54...49ee
01/25/20261:26:01 PMbuy$156.5$0.00021670.1670.062312722,114.79
0x1c3...cA20
0xc6...7cb8
01/25/20261:24:36 PMbuy$718.78$0.00021250.7670.0622673.38M
0xd3E...e036
0x13...878f
01/25/20261:24:19 PMsell$10.3$0.00020810.0110.0622249,529.5
0xF50...824E
0xc0...45bf
01/25/20261:23:16 PMbuy$16.86$0.00020910.0180.06223180,655.52
0x1c3...cA20
0x5c...7d35
01/25/20261:23:02 PMbuy$17.8$0.00020890.0190.06222985,203.16
0x66a...48bD
0xf7...60bc
01/25/20261:22:09 PMsell$16.86$0.00020790.0180.06221881,125.45
0x11E...FFF0
0x92...6844
01/25/20261:22:01 PMbuy$22.49$0.00020890.0240.062229107,640.82
0xF05...4420
0x71...c91d
01/25/20261:20:59 PMbuy$1,309.18$0.00020261.390.0621626.46M
0xd3E...e036
0xca...7fa0
01/25/20261:20:31 PMsell$439.51$0.00019760.4690.0621092.22M
0x1c3...cA20
0x11...4277
01/25/20261:20:06 PMsell$14.05$0.00019970.0150.06213170,363.7
0x47c...9E46
0xdb...f3b1
01/25/20261:19:41 PMbuy$1,340.1$0.00019461.430.0620766.89M
0x66a...48bD
0x9e...36ab