WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WBNB pair

Presyo USD
$0.003271
Presyo
0.053491 WBNB
TVL
$351,776.96
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.52%
24h
194%
Ibahagi
TXNS
1K
Mga Bumili
605
Mga Nagbenta
507
Dami
431K
Telegram price alerts
Pares:
0x4d99b3392aAAC433C939EFa5Ad8596f2A0bBBdF4
LOVE:
0x8e64064Eb9dEB1918864385E752CcBF901Ea1111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOVE:
53.63M
Pinagsama WBNB:
$187.68

LOVE/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng LOVE token sa DEX PancakeSwap ay $0.003271. Ang presyo ng LOVE ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1112 trades na may dami ng kalakalan na $430,615.08. Ang kontrata ng LOVE token ay 0x8e64064Eb9dEB1918864385E752CcBF901Ea1111 na may market cap na $3,271,906.46. Ang kontrata ng liquidity pool ay 0x4d99b3392aAAC433C939EFa5Ad8596f2A0bBBdF4 na may kabuuang halaga na naka-lock (TVL) na $351,776.96. Ang LOVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WBNB na may kontrata na address 0x4d99b3392aAAC433C939EFa5Ad8596f2A0bBBdF4 ay $351,776.96.

Ang kabuuang transaksyon ng LOVE/WBNB ay 1112 sa nakaraang 24 na oras, kung saan 605 ang mga buy transactions, at 507 ang mga sales transactions.

Ang LOVE/WBNB pool ay may trading volume na $430,615.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WBNB ay 0.000003491, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.003271 ngayon.

LOVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20267:50:07 PMsell$20.82$0.0032710.022210.0534916,363.61
0x92B...72df
0x04...e02e
01/22/20265:53:36 PMbuy$20.92$0.0032880.022320.0535086,363.61
0x92B...72df
0x2f...f2bf
01/22/20265:02:43 PMbuy$143.38$0.0033350.1530.05355842,993.06
0x59E...90cC
0xc9...5b78
01/22/20265:02:43 PMbuy$178.05$0.0033020.190.05352353,922.98
0x735...642d
0x17...5e2a
01/22/20265:02:43 PMsell$131.77$0.0032780.14060.05349840,188.11
0xeBc...72C9
0x4a...fa46
01/22/20265:02:43 PMsell$131.57$0.0032730.14040.05349340,188.11
0x275...ef18
0xf4...5828
01/22/20265:02:43 PMsell$131.96$0.0032830.14080.05350440,188.11
0x9E5...31FF
0x16...0603
01/22/20265:02:43 PMsell$664.82$0.0033080.70940.05353200,940.59
0x1D1...2e6a
0x62...a7f3
01/22/20265:02:43 PMbuy$260.52$0.0033210.2780.05354478,424.13
0x9FD...A62c
0xf9...e9d0
01/22/20265:02:43 PMbuy$144.31$0.0033290.1540.05355243,344.34
0x070...60d8
0x95...e08b
01/22/20265:02:43 PMsell$132.16$0.0032880.1410.05350940,188.11
0xA7E...DFCB
0xe8...b0cc
01/22/20265:02:43 PMbuy$283.95$0.0032930.3030.05351486,218.63
0x48F...22B8
0x24...0956
01/22/20265:02:43 PMbuy$313$0.0033110.3340.05353394,527.87
0x982...F009
0xf6...9c32
01/22/20265:02:43 PMsell$132.36$0.0032930.14120.05351440,188.11
0x591...837B
0x0e...e74c
01/22/20264:59:32 PMsell$187.21$0.0032820.19970.05350257,041
0xA7E...DFCB
0x59...768e
01/22/20264:59:32 PMsell$187.61$0.0032890.20020.05350957,041
0x591...837B
0x72...4cae
01/22/20264:59:32 PMbuy$193.98$0.0033120.2070.05353458,568.4
0x220...e160
0x42...dfd6
01/22/20264:59:32 PMsell$565.25$0.0033030.60310.053524171,123
0x1D1...2e6a
0xa0...b095
01/22/20264:59:32 PMbuy$179.93$0.0032910.1920.05351254,664.33
0xD51...028F
0x2e...1edf
01/22/20264:59:32 PMsell$186.81$0.0032750.19930.05349457,041
0xeBc...72C9
0xd0...50dd