WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WBNB pair

Presyo USD
$0.001108
Presyo
0.068928 WBNB
TVL
$422,977.8
MKT CAP
$1.1M
5m
0%
1h
1.15%
4h
10.07%
24h
-2.97%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0x40b1028eD2068557C9649Da6F9C6bE19e43Ccc45
LOVE:
0x4444F4955eC4A6Ebe1EC5419bD567F59F32F457d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOVE:
190.8M
Pinagsama WBNB:
$170.29

LOVE/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng LOVE token sa DEX PancakeSwap ay $0.001108. Ang presyo ng LOVE ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7442 trades na may dami ng kalakalan na $4,367,441.08. Ang kontrata ng LOVE token ay 0x4444F4955eC4A6Ebe1EC5419bD567F59F32F457d na may market cap na $1,108,647.70. Ang kontrata ng liquidity pool ay 0x40b1028eD2068557C9649Da6F9C6bE19e43Ccc45 na may kabuuang halaga na naka-lock (TVL) na $422,977.80. Ang LOVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WBNB na may kontrata na address 0x40b1028eD2068557C9649Da6F9C6bE19e43Ccc45 ay $422,977.80.

Ang kabuuang transaksyon ng LOVE/WBNB ay 7442 sa nakaraang 24 na oras, kung saan 4351 ang mga buy transactions, at 3091 ang mga sales transactions.

Ang LOVE/WBNB pool ay may trading volume na $4,367,441.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WBNB ay 0.0000008928, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.001108 ngayon.

LOVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/202510:17:17 PMsell$602.15$0.0011080.48490.068928543,147.72
0xF47...608b
0x02...2b94
10/09/202510:17:01 PMbuy$49.51$0.0011170.039880.06899644,327.3
0x1B3...30eC
0xb6...7ac4
10/09/202510:15:41 PMbuy$12.4$0.0011160.010.06899411,118.41
0x5BE...aA2D
0x6a...d64d
10/09/202510:10:56 PMsell$919.92$0.0011090.74510.068987829,100.1
0x78e...f6b0
0x0d...edaa
10/09/202510:08:04 PMbuy$0.0009832$0.0011190.0679640.0690720.8779
0x293...1BD7
0xb2...afe9
10/09/202510:07:14 PMbuy$1.09$0.0011190.0008830.069072973.38
0x293...1BD7
0x7d...23ea
10/09/202510:05:37 PMbuy$1,111.68$0.0011190.89610.069024993,030.37
0x7Cb...8bfc
0x46...9b3d
10/09/202510:03:40 PMbuy$599.78$0.0011040.48620.068952543,147.72
0xF47...608b
0x1f...7810
10/09/20259:59:17 PMbuy$61.68$0.0011060.049750.06892455,747.76
0xBfc...CcFf
0x3d...d5eb
10/09/20259:55:30 PMbuy$616.86$0.0010970.50.068895562,095.42
0xBF8...c5ab
0x0e...e45e
10/09/20259:47:39 PMsell$4.2$0.0010880.0034060.0688253,860.41
0x52c...6508
0x68...ee4f
10/09/20259:45:26 PMbuy$1.12$0.0010940.00091010.0688691,026.15
0x293...1BD7
0x8b...5536
10/09/20259:43:59 PMsell$61.05$0.0010940.049240.06882755,784.86
0xd13...D9D0
0xf2...c91a
10/09/20259:41:28 PMsell$83.06$0.0010890.067320.06883376,216.87
0x4e8...CBD8
0xb0...bc4d
10/09/20259:33:19 PMsell$114.57$0.001090.092870.068842105,034.63
0x77F...30Cb
0xb2...f6e3
10/09/20259:20:35 PMbuy$3.92$0.0010960.003180.0688913,577.61
0x03c...cf33
0x10...a5fa
10/09/20259:15:13 PMsell$32.11$0.0010950.025930.06884329,331.9
0xe64...9541
0xf6...3ebf
10/09/20259:13:56 PMbuy$0.5057$0.0010980.00040930.068893460.3
0x242...2772
0x41...51e2
10/09/20259:11:21 PMsell$84.16$0.0010930.068160.06885277,000
0xeD3...a13F
0xef...b060
10/09/20259:00:57 PMbuy$126.28$0.0010920.10280.068895115,576.16
0x1B9...7166
0x07...b79c