WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-USDT pair

Presyo USD
$0.9799
Presyo
0.9799 USDT
TVL
$486,763.48
MKT CAP
$2.1M
5m
0%
1h
0.40%
4h
2.79%
24h
-18.87%
Ibahagi
TXNS
517
Mga Bumili
411
Mga Nagbenta
106
Dami
102K
Telegram price alerts
Pares:
0x40ab2c7110641760C2ec1d19005d3CC16ec3f3b5
LOVE:
0x040BAA0645a9929804112eF5328d7439c192e13A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LOVE:
248,987.55
Pinagsama USDT:
$243,381.74

LOVE/USDT price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng LOVE token sa DEX PancakeSwap ay $0.9799. Ang presyo ng LOVE ay pababa -18.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $102,447.94. Ang kontrata ng LOVE token ay 0x040BAA0645a9929804112eF5328d7439c192e13A na may market cap na $2,057,832.85. Ang kontrata ng liquidity pool ay 0x40ab2c7110641760C2ec1d19005d3CC16ec3f3b5 na may kabuuang halaga na naka-lock (TVL) na $486,763.48. Ang LOVE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/USDT na may kontrata na address 0x40ab2c7110641760C2ec1d19005d3CC16ec3f3b5 ay $486,763.48.

Ang kabuuang transaksyon ng LOVE/USDT ay 517 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 106 ang mga sales transactions.

Ang LOVE/USDT pool ay may trading volume na $102,447.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa USDT ay 0.9799, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.9799 ngayon.

LOVE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/20268:30:56 AMbuy$3.72$0.97993.720.97993.8
0xa9C...B779
0xf2...25c0
06/27/20268:14:33 AMbuy$7.01$0.97987.010.97987.16
0xa9C...B779
0x41...35a5
06/27/20268:10:55 AMbuy$1.96$0.97981.960.97982
0xa9C...B779
0xd3...1db7
06/27/20268:08:54 AMbuy$110.66$0.9793110.660.9793112.99
0x1e1...29A7
0xb5...e615
06/27/20268:06:08 AMbuy$199.4$0.9781199.40.9781203.85
0x8e2...C8CE
0x89...feb8
06/27/20267:35:04 AMbuy$2.28$0.97732.280.97732.33
0xa9C...B779
0x02...28ed
06/27/20267:34:14 AMbuy$26.07$0.977226.070.977226.68
0x6ec...a1C2
0x54...a76b
06/27/20267:33:23 AMbuy$132.08$0.9765132.080.9765135.24
0x313...dD45
0x25...0973
06/27/20267:30:57 AMbuy$20.88$0.975920.880.975921.39
0x6ec...a1C2
0x03...db5e
06/27/20267:23:57 AMbuy$20.5$0.975820.50.975821.01
0xD31...8216
0x82...776a
06/27/20267:22:33 AMbuy$9.68$0.97569.680.97569.92
0x91f...b3E9
0x76...c160
06/27/20267:12:00 AMbuy$2.05$0.97562.050.97562.1
0xa9C...B779
0x6e...dd03
06/27/20267:10:59 AMbuy$25.91$0.975525.910.975526.56
0xbBE...58E1
0x16...e654
06/27/20267:08:35 AMbuy$0.06784$0.97540.067840.97540.06955
0xa9C...B779
0x52...c102
06/27/20267:07:12 AMbuy$0.1135$0.97540.11350.97540.1164
0xa9C...B779
0x2e...f635
06/27/20267:05:50 AMbuy$0.1135$0.97540.11350.97540.1164
0xa9C...B779
0xa1...638f
06/27/20267:05:38 AMbuy$44.11$0.975244.110.975245.23
0x3ce...4B99
0x6e...ce50
06/27/20267:04:52 AMbuy$0.1135$0.9750.11350.9750.1164
0xa9C...B779
0x30...6873
06/27/20267:01:41 AMbuy$0.3448$0.9750.34480.9750.3536
0xa9C...B779
0xda...d191
06/27/20267:00:12 AMsell$941.9$0.9739941.90.9739967.08
0xE0a...7112
0xa0...ea77