WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-GOUT pair

Presyo USD
$0.07844
Presyo
0.00392 GOUT
TVL
$135.11M
MKT CAP
$1.15B
5m
0%
1h
-0.66%
4h
-1.59%
24h
-0.79%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
42
Telegram price alerts
Pares:
0x86F240Fab3348B3F8e02E12eE90A52099CB8B527
LOVE:
0x60F643418581d4e2aA7160134074AbE414a51351
GOUT:
0xF86AF2FBcf6A0479B21b1d3a4Af3893F63207FE7
Pinagsama LOVE:
24.61B
Pinagsama GOUT:
$96.7M

LOVE/GOUT price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng LOVE token sa DEX PancakeSwap ay $0.0000000844. Ang presyo ng LOVE ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $42.37. Ang kontrata ng LOVE token ay 0x60F643418581d4e2aA7160134074AbE414a51351 na may market cap na $1,152,970,443.52. Ang kontrata ng liquidity pool ay 0x86F240Fab3348B3F8e02E12eE90A52099CB8B527 na may kabuuang halaga na naka-lock (TVL) na $135,108,128.38. Ang LOVE/GOUT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/GOUT na may kontrata na address 0x86F240Fab3348B3F8e02E12eE90A52099CB8B527 ay $135,108,128.38.

Ang kabuuang transaksyon ng LOVE/GOUT ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LOVE/GOUT pool ay may trading volume na $42.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa GOUT ay 0.00392, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.0000000844 ngayon.

LOVE-GOUT price chart

PetsaOras
Presyo $
Presyo GOUT
GumawaTXN
10/07/20254:14:29 PMsell$0.6229$0.0784428,937.220.003927.38M
0x65c...8985
0xe2...16ff
10/07/20253:57:33 PMsell$13.09$0.078495608,349.360.003946154.14M
0xF7F...45dF
0x7f...595f
10/07/202512:46:06 PMbuy$3.94$0.078576183,173.830.00398345.98M
0xE03...3CD0
0x32...869e
10/07/20256:21:56 AMbuy$3.73$0.078544173,384.890.00396943.68M
0x085...8FCa
0xfc...5583
10/07/20254:36:50 AMbuy$4.13$0.078512191,873.150.00395448.52M
0x143...D632
0xc7...90c9
10/07/20252:47:13 AMbuy$4.92$0.078475228,956.980.00393758.15M
0x1Cc...8F44
0x0f...e08f
10/07/202512:27:50 AMsell$7.61$0.078444353,730.710.00392290.17M
0xF7F...45dF
0x42...bfa3
10/07/202512:27:13 AMsell$0.7409$0.07847834,422.390.0039388.74M
0xe09...5268
0x6a...6a99
10/07/202512:23:07 AMsell$0.8364$0.07848438,857.430.0039419.86M
0x961...3118
0xe1...15dc
10/07/202512:22:53 AMsell$0.6184$0.0784928,728.340.0039447.28M
0x3eD...8306
0xf6...4e1b
10/07/202512:22:05 AMsell$0.63$0.07849529,269.610.0039467.42M
0x3eD...8306
0x79...95e1
10/07/202512:19:05 AMsell$0.7096$0.07850132,967.180.0039498.35M
0xe09...5268
0x62...c8f3
10/07/202512:16:24 AMsell$0.7655$0.07850735,561.180.0039519M
0xe09...5268
0xab...bb5f
10/06/20251:23:33 PMsell$0.7855$0.07857936,491.280.0039859.16M
0x961...3118
0x70...bc0c
10/06/20251:23:33 PMsell$8.1$0.078543376,398.360.00396894.84M
0xF7F...45dF
0x14...83f7
10/06/20251:22:35 PMsell$0.5688$0.07858526,424.050.0039886.63M
0x5B6...cDE7
0x74...57ec
10/06/20251:17:49 PMsell$0.9066$0.07859142,1190.00399110.55M
0xe09...5268
0xed...6c7b
10/06/202510:05:05 AMbuy$8.22$0.078604382,210.810.00399795.62M
0x999...0515
0x04...a465
09/26/20251:15:05 PMsell$0.8683$0.07912220,631.130.0021679.52M
0x695...F122
0x42...5fd8
09/26/20251:12:59 PMsell$10.87$0.079157258,381.870.002175118.76M
0xF7F...45dF
0xdb...c4a9