WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-ETH pair

Presyo USD
$0.3219
Presyo
0.0001198 ETH
TVL
$5.17M
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x0C09cebe826dAE71d5E59458B742539f603530F7
LOVE:
0xaCE3D31EBAc0C3DdfC1D2aa5C5EcC8c67509d15c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LOVE:
8.04M
Pinagsama ETH:
$962.37

LOVE/ETH price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LOVE token sa DEX PancakeSwap ay $0.3219. Ang presyo ng LOVE ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,077.77. Ang kontrata ng LOVE token ay 0xaCE3D31EBAc0C3DdfC1D2aa5C5EcC8c67509d15c na may market cap na $3,214,881.48. Ang kontrata ng liquidity pool ay 0x0C09cebe826dAE71d5E59458B742539f603530F7 na may kabuuang halaga na naka-lock (TVL) na $5,169,697.16. Ang LOVE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/ETH na may kontrata na address 0x0C09cebe826dAE71d5E59458B742539f603530F7 ay $5,169,697.16.

Ang kabuuang transaksyon ng LOVE/ETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LOVE/ETH pool ay may trading volume na $3,077.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa ETH ay 0.0001198, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.3219 ngayon.

LOVE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/28/20243:42:57 AMbuy$3,041.76$0.32191.130.00011989,449
0xF56...6cA1
0x6e...f4b4
09/27/20245:32:50 PMbuy$2.42$0.32310.00090.00011977.51
0xF56...6cA1
0x28...b6aa
09/27/20244:10:53 PMbuy$7.25$0.32170.00270.000119722.55
0xF56...6cA1
0xe4...7850
09/27/20241:20:06 PMbuy$3.59$0.31830.001350.000119711.27
0xF56...6cA1
0xe5...57de
09/27/20249:09:06 AMbuy$7.2$0.31930.00270.000119722.55
0xF56...6cA1
0xaf...cd37
09/27/20248:22:27 AMbuy$9.58$0.31850.00360.000119730.07
0xF56...6cA1
0x4f...778e
09/27/20245:02:13 AMbuy$5.94$0.31630.002250.000119718.79
0xF56...6cA1
0xa8...6b80
09/26/20243:36:54 PMbuy$10.74$0.31740.004050.000119733.83
0xF56...6cA1
0xf8...0372
09/26/20241:14:34 PMbuy$7.69$0.3150.0029250.000119724.43
0xF56...6cA1
0x1c...79ad
09/26/202412:04:49 PMbuy$10.63$0.31440.004050.000119733.83
0xF56...6cA1
0x5e...5dbf
09/26/202411:37:10 AMbuy$8.27$0.31460.003150.000119726.31
0xF56...6cA1
0xad...4103
09/26/202411:09:10 AMbuy$5.91$0.31480.002250.000119718.79
0xF56...6cA1
0x56...27d9
09/26/202410:53:37 AMbuy$3.56$0.31570.001350.000119711.27
0xF56...6cA1
0x23...eb68
09/26/20249:08:55 AMbuy$0.09418$0.31310.0000360.00011970.3007
0xF56...6cA1
0x5c...92ce
09/26/20248:25:37 AMbuy$9.44$0.31410.00360.000119730.07
0xF56...6cA1
0xa8...1c9f
09/26/20247:40:43 AMbuy$7.08$0.31390.00270.000119722.55
0xF56...6cA1
0x58...cc45
09/26/20247:01:52 AMbuy$5.88$0.31330.002250.000119718.79
0xF56...6cA1
0xba...d9ec
09/26/20246:59:40 AMbuy$59.01$0.31390.02250.0001196187.97
0xF56...6cA1
0xb0...3d34
09/24/20243:00:59 AMbuy$3.54$0.31430.001350.000119611.27
0xF56...6cA1
0x53...0d23
09/23/20243:23:12 PMbuy$21.53$0.31820.00810.000119667.67
0xF56...6cA1
0xa2...5b35