WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-ETH pair

Presyo USD
$0.2357
Presyo
0.00006936 ETH
TVL
$9,947.02
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa6f5De3C9CcB9768091c57FFF2c67EfA7cd09D34
LOVE:
0x6Be6aC5fd71d7395A1Fc875cF34c112177ce3413
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LOVE:
9.04M
Pinagsama ETH:
$625.57

LOVE/ETH price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng LOVE token sa DEX PancakeSwap ay $0.2357. Ang presyo ng LOVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOVE token ay 0x6Be6aC5fd71d7395A1Fc875cF34c112177ce3413 na may market cap na $2,352,588.96. Ang kontrata ng liquidity pool ay 0xa6f5De3C9CcB9768091c57FFF2c67EfA7cd09D34 na may kabuuang halaga na naka-lock (TVL) na $9,947.03. Ang LOVE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/ETH na may kontrata na address 0xa6f5De3C9CcB9768091c57FFF2c67EfA7cd09D34 ay $9,947.03.

Ang kabuuang transaksyon ng LOVE/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOVE/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa ETH ay 0.00006936, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.2357 ngayon.

LOVE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/18/20243:24:39 PMbuy$447.42$0.23570.13160.000069361,897.46
0xF56...6cA1
0x1c...772a
07/18/20243:24:15 PMbuy$431.06$0.23570.12680.000069331,828.86
0xF56...6cA1
0xa3...05ad
07/18/20243:21:18 PMbuy$612.44$0.23580.17990.00006932,596.56
0xF56...6cA1
0xcf...623a
07/18/20243:15:51 PMbuy$863.4$0.23580.25350.000069253,661.26
0xF56...6cA1
0x09...db0d
07/18/20243:12:46 PMbuy$614.06$0.23610.17990.000069212,600.15
0xF56...6cA1
0x68...def1
07/18/20243:09:42 PMbuy$662.02$0.23660.19350.000069172,797.98
0xF56...6cA1
0x21...6e01
07/18/20243:05:17 PMbuy$44.82$0.2370.013070.00006915189.08
0xF56...6cA1
0x56...1e86
07/18/20242:34:37 PMbuy$44.71$0.23820.012970.00006914187.66
0xF56...6cA1
0xff...3d3f
07/18/20242:21:22 PMbuy$1,184.49$0.23940.34190.000069114,947.29
0xF56...6cA1
0x8a...6db7
07/18/20242:10:51 PMbuy$1,808.72$0.23910.52190.000069017,561.87
0xF56...6cA1
0x0f...334b
07/18/20241:45:54 PMbuy$2,911.15$0.23820.84140.0000688712,216.76
0xF56...6cA1
0xdf...586d
07/18/20241:28:19 PMbuy$29.79$0.23950.0085540.00006878124.36
0xF56...6cA1
0x85...87c3
07/18/20241:17:30 PMbuy$815.74$0.23970.23390.000068753,401.96
0xF56...6cA1
0xd1...844a
07/18/202412:52:13 PMbuy$1,277.49$0.23840.3680.000068695,357.3
0xF56...6cA1
0xba...ec85
07/18/202412:48:58 PMbuy$308.22$0.23790.08890.000068641,295.16
0xF56...6cA1
0xa8...6e95
07/18/202412:46:37 PMbuy$279.42$0.23750.08070.000068621,176.05
0xF56...6cA1
0xd6...f4f7
07/18/202412:43:28 PMbuy$31.17$0.23760.0090.00006861131.16
0xF56...6cA1
0x54...4800
07/18/202412:26:32 PMbuy$552.38$0.23710.15970.000068592,329.21
0xF56...6cA1
0x4b...e57a
07/18/202412:09:08 PMbuy$448.07$0.23720.12950.000068561,888.64
0xF56...6cA1
0xde...6b68
07/18/202411:58:02 AMbuy$853.74$0.23650.24720.000068523,608.49
0xF56...6cA1
0x77...321d