WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-BUSD pair

Presyo USD
$0.004958
Presyo
0.004958 BUSD
TVL
$20,793.82
MKT CAP
$105.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9e8Ae3a26536582823Ef82c155B69637a4A753F8
LOVE:
0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LOVE:
2.1M
Pinagsama BUSD:
$10,396.91

LOVE/BUSD price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng LOVE token sa DEX PancakeSwap ay $0.004958. Ang presyo ng LOVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOVE token ay 0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5 na may market cap na $105,559.69. Ang kontrata ng liquidity pool ay 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 na may kabuuang halaga na naka-lock (TVL) na $20,793.83. Ang LOVE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/BUSD na may kontrata na address 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 ay $20,793.83.

Ang kabuuang transaksyon ng LOVE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOVE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa BUSD ay 0.004958, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.004958 ngayon.

LOVE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/02/202611:51:18 PMbuy$0.02272$0.0049580.022720.0049584.58
0x113...94CB
0xc1...a984
12/25/20253:17:01 AMsell$0.07108$0.0049340.071080.00493414.4
0xE2D...0a03
0x29...f793
12/24/20252:37:54 PMsell$19.08$0.00494319.080.0049433,860.19
0x2f3...0d56
0x84...bcf0
12/24/20257:32:04 AMsell$16.93$0.0049616.930.004963,413.33
0x2f3...0d56
0xeb...fa3d
12/24/20251:22:44 AMsell$17.97$0.00497617.970.0049763,611.06
0x2f3...0d56
0x00...d397
12/23/20256:41:19 PMsell$6.12$0.0049886.120.0049881,228.77
0x2f3...0d56
0x6d...859e
12/23/20254:25:09 PMsell$1.53$0.0049921.530.004992308.2
0x2f3...0d56
0x64...1c55
12/23/20253:51:28 PMsell$0.7633$0.0049930.76330.004993152.88
0x2f3...0d56
0x06...9b14
12/20/20257:14:40 AMsell$0.2878$0.0049930.28780.00499357.64
0x99E...f235
0xe0...7020
12/13/202511:50:36 PMsell$34.68$0.0050134.680.005016,922.94
0x07E...5D1A
0x04...5e03
12/13/20258:50:05 PMbuy$0.01686$0.0050520.016860.0050523.33
0x150...8864
0x3c...91b1
12/11/20255:58:33 PMsell$0.2898$0.0050270.28980.00502757.65
0x98c...e121
0x05...ad66
12/10/20256:50:11 PMsell$2.32$0.0050282.320.005028463.16
0x98c...e121
0x82...6134
12/10/20251:36:49 PMsell$7.98$0.0050337.980.0050331,585.72
0x98c...e121
0xf2...77af
12/10/20258:55:38 AMsell$22.81$0.00504822.810.0050484,518.71
0x8aD...04bc
0xf3...f534
12/09/20257:26:26 PMbuy$0.04407$0.0050840.044070.0050848.66
0xF73...4E14
0xf1...c427
12/09/20257:26:08 PMbuy$0.02635$0.0050840.026350.0050845.18
0x695...F122
0x3a...922f
12/09/20257:25:30 PMbuy$0.06333$0.0050840.063330.00508412.45
0x150...8864
0x13...a664
12/07/20254:39:32 AMsell$0.1167$0.0050590.11670.00505923.07
0x7Fd...1f51
0x57...9026
12/06/20257:47:00 AMbuy$1.14$0.0050841.140.005084224.44
0x975...cb15
0xed...66f1