WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-BUSD pair

Presyo USD
$0.004921
Presyo
0.004921 BUSD
TVL
$20,767.95
MKT CAP
$104.8K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x9e8Ae3a26536582823Ef82c155B69637a4A753F8
LOVE:
0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LOVE:
2.1M
Pinagsama BUSD:
$10,383.97

LOVE/BUSD price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng LOVE token sa DEX PancakeSwap ay $0.004921. Ang presyo ng LOVE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.64. Ang kontrata ng LOVE token ay 0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5 na may market cap na $104,771.33. Ang kontrata ng liquidity pool ay 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 na may kabuuang halaga na naka-lock (TVL) na $20,767.96. Ang LOVE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/BUSD na may kontrata na address 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 ay $20,767.96.

Ang kabuuang transaksyon ng LOVE/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOVE/BUSD pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa BUSD ay 0.004921, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.004921 ngayon.

LOVE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/07/20266:40:47 AMsell$0.007834$0.0049210.0078340.0049211.59
0x7AF...195b
0x96...25ee
02/07/202612:19:20 AMsell$1.63$0.0049221.630.004922332.15
0xb36...7371
0xec...feb1
02/05/20265:31:41 PMsell$0.0311$0.0049230.03110.0049236.31
0x7AF...195b
0x7f...731a
02/05/20261:06:34 PMsell$1.92$0.0049241.920.004924390.27
0x3EC...d8Bd
0x43...442e
02/05/20261:50:03 AMsell$0.02988$0.0049250.029880.0049256.06
0x1Bb...F139
0x83...27e6
02/02/20268:26:47 PMsell$0.008817$0.0049250.0088170.0049251.79
0xC3f...FD1d
0xc6...aa35
01/31/202610:21:21 PMsell$0.03756$0.0049250.037560.0049257.62
0x8AD...E63E
0xef...36b0
01/21/202610:48:05 AMsell$0.02156$0.0049250.021560.0049254.37
0x113...94CB
0x4a...9244
01/17/20269:24:28 PMbuy$0.005053$0.0049490.0050530.0049491.02
0xC3f...FD1d
0x78...f060
01/14/20265:42:39 AMsell$0.001358$0.0049250.0013580.0049250.2758
0x7AF...195b
0x99...8f9f
01/14/20263:55:37 AMbuy$0.02356$0.0049490.023560.0049494.76
0x7AF...195b
0x70...6e3b
01/10/20263:46:53 PMsell$0.08103$0.0049250.081030.00492516.45
0x4AC...bFD7
0x4d...4eaa
01/10/20261:21:00 PMsell$9.18$0.0049299.180.0049291,863.9
0xA50...769A
0x80...0997
01/02/202611:51:18 PMbuy$0.02272$0.0049580.022720.0049584.58
0x113...94CB
0xc1...a984
12/25/20253:17:01 AMsell$0.07108$0.0049340.071080.00493414.4
0xE2D...0a03
0x29...f793
12/24/20252:37:54 PMsell$19.08$0.00494319.080.0049433,860.19
0x2f3...0d56
0x84...bcf0
12/24/20257:32:04 AMsell$16.93$0.0049616.930.004963,413.33
0x2f3...0d56
0xeb...fa3d
12/24/20251:22:44 AMsell$17.97$0.00497617.970.0049763,611.06
0x2f3...0d56
0x00...d397
12/23/20256:41:19 PMsell$6.12$0.0049886.120.0049881,228.77
0x2f3...0d56
0x6d...859e
12/23/20254:25:09 PMsell$1.53$0.0049921.530.004992308.2
0x2f3...0d56
0x64...1c55