WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-BUSD pair

Presyo USD
$0.005001
Presyo
0.005001 BUSD
TVL
$20,938.55
MKT CAP
$106.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9e8Ae3a26536582823Ef82c155B69637a4A753F8
LOVE:
0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LOVE:
2.09M
Pinagsama BUSD:
$10,469.27

LOVE/BUSD price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng LOVE token sa DEX PancakeSwap ay $0.005001. Ang presyo ng LOVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOVE token ay 0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5 na may market cap na $106,470.43. Ang kontrata ng liquidity pool ay 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 na may kabuuang halaga na naka-lock (TVL) na $20,938.55. Ang LOVE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/BUSD na may kontrata na address 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 ay $20,938.55.

Ang kabuuang transaksyon ng LOVE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOVE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa BUSD ay 0.005001, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.005001 ngayon.

LOVE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/06/20267:10:22 PMsell$0.005827$0.0050010.0058270.0050011.16
0x7AF...195b
0x1f...d80b
03/06/20266:44:51 PMsell$0.06188$0.0050010.061880.00500112.37
0x761...b419
0x96...69ea
03/04/20261:38:49 PMbuy$0.01314$0.0050260.013140.0050262.61
0x7AF...195b
0xc0...6c3c
03/02/20266:15:21 AMbuy$0.007366$0.0050260.0073660.0050261.46
0x7AF...195b
0x42...cd74
02/28/202611:12:16 PMbuy$0.005956$0.0050260.0059560.0050261.18
0xD54...d5ED
0xa6...648f
02/28/202611:12:15 PMsell$23.48$0.00501223.480.0050124,684.05
0x893...f2FB
0x40...3f30
02/28/20264:34:20 PMbuy$0.01701$0.0050490.017010.0050493.37
0x58f...193c
0x37...bafc
02/28/20264:33:31 PMsell$529.71$0.005278529.710.005278100,355
0x02b...A6E3
0x9a...65a9
02/27/20267:41:54 PMsell$0.006282$0.0055440.0062820.0055441.13
0x1Cc...8F44
0xef...ec71
02/27/20267:41:54 PMsell$0.0232$0.0055440.02320.0055444.18
0xC3f...FD1d
0xe5...2812
02/27/20267:41:40 PMbuy$426.86$0.005356426.860.00535679,684.53
0x02b...A6E3
0xe7...f947
02/26/20264:06:13 AMbuy$0.01149$0.0051490.011490.0051492.23
0x7AF...195b
0x51...789a
02/23/20265:55:03 AMsell$0.01537$0.0051240.015370.0051243
0x3D6...0aBe
0x37...4572
02/20/20265:33:00 AMsell$2.74$0.0051252.740.005125535.45
0xfd2...8e1E
0x21...0092
02/16/20268:08:08 AMbuy$88.88$0.00510988.880.00510917,396.52
0x02b...A6E3
0x63...6082
02/15/202611:57:59 PMsell$0.005358$0.0050410.0053580.0050411.06
0xC3f...FD1d
0xc0...3868
02/15/202612:41:37 PMbuy$125.61$0.005006125.610.00500625,091.85
0x02b...A6E3
0xbf...8605
02/12/20266:00:24 PMsell$0.04322$0.0049210.043220.0049218.78
0x2a2...3B16
0x68...93d5
02/10/20269:57:49 PMsell$0.01139$0.0049210.011390.0049212.31
0xC3f...FD1d
0x5f...05ad
02/09/20264:52:08 AMsell$0.007657$0.0049210.0076570.0049211.55
0xC3f...FD1d
0x39...7239