WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-BUSD pair

Presyo USD
$0.00505
Presyo
0.00505 BUSD
TVL
$20,983.42
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9e8Ae3a26536582823Ef82c155B69637a4A753F8
LOVE:
0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LOVE:
2.08M
Pinagsama BUSD:
$10,491.71

LOVE/BUSD price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng LOVE token sa DEX PancakeSwap ay $0.00505. Ang presyo ng LOVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOVE token ay 0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5 na may market cap na $107,249.45. Ang kontrata ng liquidity pool ay 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 na may kabuuang halaga na naka-lock (TVL) na $20,983.42. Ang LOVE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/BUSD na may kontrata na address 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 ay $20,983.42.

Ang kabuuang transaksyon ng LOVE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOVE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa BUSD ay 0.00505, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00505 ngayon.

LOVE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/08/20258:49:25 AMbuy$0.001001$0.005050.0010010.005050.1982
0x9E2...Bc9a
0x97...d3f3
07/03/20258:37:12 AMbuy$10.17$0.00504510.170.0050452,015.57
0xfC4...F11e
0xd3...3b8b
07/02/202510:11:45 AMsell$13.11$0.00502213.110.0050222,611.74
0xfC4...F11e
0xd1...aa88
06/30/202512:54:46 AMbuy$0.01108$0.0050530.011080.0050532.19
0x2aC...0729
0xb0...12c5
06/29/202510:43:45 PMsell$100.68$0.005076100.680.00507619,831.79
0x44A...62Ba
0x41...5c9e
06/24/20254:11:34 AMsell$0.00002121$0.0051250.000021210.0051250.004139
0x38a...a96a
0x4e...a3e6
06/24/20254:10:04 AMsell$0.00009483$0.0051250.000094830.0051250.0185
0x38a...a96a
0xe7...ad93
06/24/20254:09:52 AMbuy$0.01072$0.0051510.010720.0051512.08
0xD37...7C49
0x94...31bb
06/22/20256:49:38 PMsell$0.01536$0.0051250.015360.0051252.99
0x8AD...E63E
0xf9...51fa
06/19/20259:48:25 PMsell$0.00005771$0.0051250.000057710.0051250.01125
0x38a...a96a
0xdb...4cb8
06/19/20259:36:49 PMsell$0.003607$0.0051250.0036070.0051250.7037
0x3D6...0aBe
0xfc...81c2
06/14/202511:29:53 AMsell$0.004665$0.0051250.0046650.0051250.9102
0x1Bb...F139
0x08...60f5
06/11/20254:17:21 AMsell$0.076682$0.0051250.0766820.0051250.00001303
0xd9d...33D1
0x1f...7192
06/11/20254:16:52 AMbuy$0.007725$0.0051510.0077250.0051511.49
0xc5F...30aE
0x71...9b26
06/08/202512:56:16 AMbuy$0.00003003$0.0051510.000030030.0051510.005831
0x38a...a96a
0xe8...c008
06/08/202512:55:46 AMsell$0.00001624$0.0051250.000016240.0051250.00317
0xd9d...33D1
0x17...8148
06/08/202512:55:44 AMbuy$0.0000444$0.0051510.00004440.0051510.00862
0xd9d...33D1
0xa2...6387
06/07/20257:50:12 PMsell$1.14$0.0051261.140.005126223.36
0x000...2200
0xd1...5b68
06/06/202511:52:42 PMsell$0.004995$0.0051260.0049950.0051260.9743
0xF10...6bFB
0x45...c395
05/31/202511:21:13 AMsell$0.0002331$0.0051260.00023310.0051260.04547
0xd9d...33D1
0x73...9a69