WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-BUSD pair

Presyo USD
$0.00496
Presyo
0.00496 BUSD
TVL
$20,851.93
MKT CAP
$105.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9e8Ae3a26536582823Ef82c155B69637a4A753F8
LOVE:
0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LOVE:
2.1M
Pinagsama BUSD:
$10,425.96

LOVE/BUSD price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng LOVE token sa DEX PancakeSwap ay $0.00496. Ang presyo ng LOVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng LOVE token ay 0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5 na may market cap na $105,590.20. Ang kontrata ng liquidity pool ay 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 na may kabuuang halaga na naka-lock (TVL) na $20,851.93. Ang LOVE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/BUSD na may kontrata na address 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 ay $20,851.93.

Ang kabuuang transaksyon ng LOVE/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOVE/BUSD pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa BUSD ay 0.00496, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00496 ngayon.

LOVE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/18/20267:59:34 AMsell$0.009757$0.004960.0097570.004961.96
0x150...8864
0x16...8ee9
05/13/202610:59:34 PMbuy$0.00891$0.0049850.008910.0049851.78
0x3D6...0aBe
0x55...8da4
05/13/202611:45:45 AMbuy$0.007834$0.0049850.0078340.0049851.57
0xC3f...FD1d
0xc6...c293
05/09/202612:58:34 PMbuy$0.01218$0.0049850.012180.0049852.44
0x7AF...195b
0x3e...2720
05/01/20262:56:47 PMsell$0.1846$0.004960.18460.0049637.22
0x2c9...a95e
0x03...aa31
04/22/20265:03:36 PMsell$0.01988$0.004960.019880.004964
0x972...6875
0x93...ae63
04/17/20268:05:37 PMsell$9.23$0.0049649.230.0049641,860.23
0x4DD...B6f5
0x82...e64e
04/15/20269:47:59 AMsell$0.01169$0.0049690.011690.0049692.35
0xC3f...FD1d
0x1e...4f34
04/15/20269:46:52 AMsell$0.03681$0.0049690.036810.0049697.4
0x7AF...195b
0x24...6118
04/15/20269:46:41 AMsell$0.1431$0.0049690.14310.00496928.79
0x028...b99E
0x3c...27aa
04/14/20269:35:06 PMbuy$0.01068$0.0049940.010680.0049942.14
0x7AF...195b
0xe6...3672
04/08/20261:30:27 PMsell$0.8787$0.0049690.87870.004969176.81
0xcD3...7eAE
0xfb...9a57
04/03/20261:11:45 PMbuy$0.01816$0.0049950.018160.0049953.63
0x7AF...195b
0x6d...f4d8
04/03/20261:11:42 PMsell$0.02342$0.004970.023420.004974.71
0x7AF...195b
0xea...0a76
04/02/202611:41:49 PMsell$0.009876$0.004970.0098760.004971.98
0x7AF...195b
0x18...37bc
04/02/20265:52:31 PMsell$0.02937$0.004970.029370.004975.91
0x7AF...195b
0x85...d3ec
04/02/20265:52:12 PMsell$0.866$0.004970.8660.00497174.22
0xDaD...9cbE
0xe9...02ea
04/02/20265:52:12 PMsell$0.05045$0.004970.050450.0049710.15
0x7d3...65f2
0x1c...f885
04/02/20265:51:20 PMbuy$1.15$0.0049951.150.004995232.17
0xDaD...9cbE
0xb5...be14
04/02/20263:46:41 AMsell$0.2198$0.004970.21980.0049744.22
0x4AC...bFD7
0xce...fbcf