WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-BUSD pair

Presyo USD
$0.004132
Presyo
0.004132 BUSD
TVL
$19,035.73
MKT CAP
$88K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x9e8Ae3a26536582823Ef82c155B69637a4A753F8
LOVE:
0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LOVE:
2.3M
Pinagsama BUSD:
$9,517.86

LOVE/BUSD price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng LOVE token sa DEX PancakeSwap ay $0.004132. Ang presyo ng LOVE ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.94. Ang kontrata ng LOVE token ay 0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5 na may market cap na $87,977.38. Ang kontrata ng liquidity pool ay 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 na may kabuuang halaga na naka-lock (TVL) na $19,035.74. Ang LOVE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/BUSD na may kontrata na address 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 ay $19,035.74.

Ang kabuuang transaksyon ng LOVE/BUSD ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LOVE/BUSD pool ay may trading volume na $3.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa BUSD ay 0.004132, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.004132 ngayon.

LOVE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/03/202611:33:28 AMsell$0.1065$0.0041320.10650.00413225.78
0x63E...CDbF
0xdd...9b35
11/03/202611:33:28 AMsell$0.06905$0.0041320.069050.00413216.7
0x63E...CDbF
0xdd...9b35
11/03/202611:30:31 AMsell$2.44$0.0041352.440.004135590.26
0x999...0515
0x8c...65ca
11/03/202611:30:33 AMsell$0.7958$0.0041330.79580.004133192.52
0xDCA...C264
0xfc...d6f2
11/03/202611:30:34 AMsell$0.3736$0.0041330.37360.00413390.41
0x999...0515
0x8e...88f0
11/03/202611:30:29 AMsell$0.1517$0.0041360.15170.00413636.69
0x999...0515
0x53...c26d
11/01/202611:48:26 AMsell$0.0371$0.0041360.03710.0041368.97
0x28e...8A5A
0x7a...7212
11/01/202611:48:26 AMsell$0.08306$0.0041360.083060.00413620.08
0x28e...8A5A
0x7a...7212
11/01/202611:48:07 AMsell$0.08051$0.0041360.080510.00413619.46
0x137...6327
0xf3...b427
11/01/202611:48:07 AMsell$0.08533$0.0041360.085330.00413620.62
0x137...6327
0xf3...b427
11/01/202611:48:04 AMsell$1.58$0.0041371.580.004137382.01
0x01E...24B0
0xa3...e036
11/01/202611:48:07 AMsell$0.08362$0.0041360.083620.00413620.21
0xE22...b5B9
0xe2...e21b
11/01/202611:48:08 AMsell$0.2866$0.0041360.28660.00413669.29
0x999...0515
0x17...cce3
11/01/202611:48:07 AMsell$0.05314$0.0041360.053140.00413612.84
0x137...6327
0xf3...b427
11/01/202611:48:07 AMsell$0.1828$0.0041360.18280.00413644.19
0x137...6327
0xf3...b427
10/20/20268:55:24 PMsell$0.6304$0.0041380.63040.004138152.33
0x600...C8aB
0xaa...a4eb
10/20/20268:09:41 AMsell$10.05$0.00414310.050.0041432,425.87
0x5Ce...ec36
0x50...146b
09/22/20269:43:56 PMsell$0.1714$0.0041470.17140.00414741.33
0xd6b...8eA0
0xb4...c205
09/22/20268:39:02 AMsell$0.7262$0.0041480.72620.004148175.06
0x6C6...64c8
0xc8...b0ea
09/21/202611:13:34 PMsell$2.07$0.0041492.070.004149500.69
0x7CF...0022
0xa8...a81b