WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-BUSD pair

Presyo USD
$0.005028
Presyo
0.005028 BUSD
TVL
$20,989.25
MKT CAP
$107K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0x9e8Ae3a26536582823Ef82c155B69637a4A753F8
LOVE:
0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LOVE:
2.08M
Pinagsama BUSD:
$10,494.62

LOVE/BUSD price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng LOVE token sa DEX PancakeSwap ay $0.005028. Ang presyo ng LOVE ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $33.26. Ang kontrata ng LOVE token ay 0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5 na may market cap na $107,042.64. Ang kontrata ng liquidity pool ay 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 na may kabuuang halaga na naka-lock (TVL) na $20,989.26. Ang LOVE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/BUSD na may kontrata na address 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 ay $20,989.26.

Ang kabuuang transaksyon ng LOVE/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LOVE/BUSD pool ay may trading volume na $33.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa BUSD ay 0.005028, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.005028 ngayon.

LOVE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/10/20256:50:11 PMsell$2.32$0.0050282.320.005028463.16
0x98c...e121
0x82...6134
12/10/20251:36:49 PMsell$7.98$0.0050337.980.0050331,585.72
0x98c...e121
0xf2...77af
12/10/20258:55:38 AMsell$22.81$0.00504822.810.0050484,518.71
0x8aD...04bc
0xf3...f534
12/09/20257:26:26 PMbuy$0.04407$0.0050840.044070.0050848.66
0xF73...4E14
0xf1...c427
12/09/20257:26:08 PMbuy$0.02635$0.0050840.026350.0050845.18
0x695...F122
0x3a...922f
12/09/20257:25:30 PMbuy$0.06333$0.0050840.063330.00508412.45
0x150...8864
0x13...a664
12/07/20254:39:32 AMsell$0.1167$0.0050590.11670.00505923.07
0x7Fd...1f51
0x57...9026
12/06/20257:47:00 AMbuy$1.14$0.0050841.140.005084224.44
0x975...cb15
0xed...66f1
12/01/20257:20:40 PMsell$5.06$0.005065.060.005061,000
0x8f8...DC42
0xc3...6933
11/29/20256:39:46 PMsell$0.02266$0.0050620.022660.0050624.47
0x7d1...61AD
0x33...d597
11/29/20252:34:17 PMsell$108.01$0.005115108.010.00511521,117.54
0x406...5312
0xdd...817c
11/29/20252:12:45 AMsell$0.7893$0.0051670.78930.005167152.74
0xa5d...5E63
0x2c...828a
11/29/202512:49:44 AMsell$0.3545$0.0051680.35450.00516868.6
0x107...aE31
0xde...ab38
11/28/20258:07:38 PMsell$0.01721$0.0051680.017210.0051683.33
0x58f...193c
0x16...194c
11/27/20259:04:23 PMbuy$108.84$0.005141108.840.00514121,170.31
0x555...C35b
0xff...19dc
11/26/20253:51:16 PMbuy$293.13$0.004947293.130.00494759,251.86
0xfc4...50d6
0xdc...8e74
11/24/20255:36:03 AMsell$1.69$0.0047861.690.004786353.32
0x8E2...407d
0x53...f5a3
11/22/20251:44:35 AMsell$0.03442$0.0047870.034420.0047877.19
0x1Bb...F139
0x4c...423d
11/21/20259:16:18 PMsell$0.4207$0.0047870.42070.00478787.87
0x5bb...3849
0xdc...b449
11/21/20254:46:37 PMsell$0.04436$0.0047870.044360.0047879.26
0x3D6...0aBe
0x99...e6c7