- WhatToFarm
- BNB Chain
- PancakeSwap
- LOTS-BUSD LPs
Impormasyon tungkol sa LOTS-BUSD pair
- Pinagsama LOTS:
- 287,767.6
- Pinagsama BUSD:
- $27,824.23
LOTS/BUSD price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng LOTS token sa DEX PancakeSwap ay $0.09696. Ang presyo ng LOTS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOTS token ay 0x10687B99F50877f2e7395d2cbfc10B61fe5682C2 na may market cap na $9,668,994.65. Ang kontrata ng liquidity pool ay 0xc95C3dD5c330e9a2471A9e8fc47b7f445DeC0Af1 na may kabuuang halaga na naka-lock (TVL) na $0.29. Ang LOTS/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LOTS/BUSD ngayon?
Ang kasalukuyang liquidity ng LOTS/BUSD na may kontrata na address 0xc95C3dD5c330e9a2471A9e8fc47b7f445DeC0Af1 ay $0.29.
Ilang transaksyon ang mayroon sa LOTS/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOTS/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LOTS/BUSD pool sa nakaraang 24 na oras?
Ang LOTS/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOTS sa BUSD?
Ang exchange rate ng 1 LOTS sa BUSD ay 0.09696, na naitala noong 5:20 AM UTC.
Magkano ang 1 LOTS sa dolyar?
Ang presyo ng pagpapalit ng 1 LOTS sa USD ay $0.09696 ngayon.
LOTS-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2023 | 3:35:30 PM | sell | $148.31 | $0.09696 | 148.31 | 0.09696 | 1,529.54 | 0x51...9824 | |
| 10/07/2023 | 1:58:37 PM | sell | $5.2 | $0.09749 | 5.2 | 0.09749 | 53.39 | 0xc8...a03a | |
| 10/07/2023 | 1:58:28 PM | buy | $0.0111 | $0.098 | 0.0111 | 0.098 | 0.010102 | 0x83...d1fa | |
| 10/03/2023 | 1:04:15 AM | sell | $1,402.17 | $0.1024 | 1,402.17 | 0.1024 | 13,691.04 | 0xeb...9ffb | |
| 09/26/2023 | 1:18:14 PM | sell | $0.3226 | $0.1075 | 0.3226 | 0.1075 | 3 | 0x6c...b78a | |
| 09/26/2023 | 5:14:06 AM | sell | $0.3226 | $0.1075 | 0.3226 | 0.1075 | 3 | 0x96...d903 | |
| 04/05/2023 | 7:23:07 AM | sell | $1.07 | $0.1075 | 1.07 | 0.1075 | 10 | - | 0x17...ed8d |
| 02/19/2023 | 5:30:59 PM | sell | $0.3226 | $0.1075 | 0.3226 | 0.1075 | 3 | - | 0x16...3500 |
| 02/16/2023 | 7:40:58 PM | sell | $1.07 | $0.1075 | 1.07 | 0.1075 | 10 | - | 0x79...e1c1 |
| 01/22/2023 | 11:52:48 AM | sell | $0.9681 | $0.1075 | 0.9681 | 0.1075 | 9 | - | 0x58...5056 |
| 01/17/2023 | 4:53:14 PM | sell | $1.07 | $0.1075 | 1.07 | 0.1075 | 10 | - | 0xf6...76c6 |
| 01/06/2023 | 2:27:35 PM | sell | $4.19 | $0.1076 | 4.19 | 0.1076 | 39 | - | 0xb3...06e5 |
| 12/13/2022 | 1:40:13 PM | sell | $1.07 | $0.1076 | 1.07 | 0.1076 | 10 | - | 0x6a...56aa |
| 10/17/2022 | 7:01:15 PM | sell | $1.29 | $0.1076 | 1.29 | 0.1076 | 12 | - | 0x76...2ad8 |
| 10/17/2022 | 11:06:21 AM | sell | $9.18 | $0.1076 | 9.18 | 0.1076 | 85.32 | - | 0x16...b3ce |
| 10/08/2022 | 4:13:01 PM | sell | $1.61 | $0.1077 | 1.61 | 0.1077 | 15 | - | 0xd3...8399 |
| 09/30/2022 | 12:51:40 AM | buy | $7 | $0.1082 | 7 | 0.1082 | 64.67 | - | 0xb8...d55a |
| 09/24/2022 | 9:20:56 PM | buy | $5 | $0.1081 | 5 | 0.1081 | 46.21 | - | 0x9d...fcc6 |
| 09/22/2022 | 5:59:42 AM | sell | $0.9686 | $0.1076 | 0.9686 | 0.1076 | 9 | - | 0x89...ee09 |
| 09/20/2022 | 3:00:35 AM | buy | $5 | $0.1081 | 5 | 0.1081 | 46.23 | - | 0xc6...0885 |