WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOT-WBNB pair

Presyo USD
$0.6611
Presyo
0.001026 WBNB
TVL
$0.03865
MKT CAP
$661.15B
5m
0%
1h
0%
4h
0%
24h
341M%
Ibahagi
TXNS
1K
Mga Bumili
719
Mga Nagbenta
630
Dami
4M
Telegram price alerts
Pares:
0x69A90BeA6Df040BbC20A5BE91f2eF0629C81e86c
LOT:
0xB7bbe5B9616Bdede0234D3f76fd011E78e35c314
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOT:
0.02923
Pinagsama WBNB:
$0.00003

LOT/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng LOT token sa DEX PancakeSwap ay $0.6611. Ang presyo ng LOT ay pataas 341M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1349 trades na may dami ng kalakalan na $3,602,974.47. Ang kontrata ng LOT token ay 0xB7bbe5B9616Bdede0234D3f76fd011E78e35c314 na may market cap na $661,152,074,185.80. Ang kontrata ng liquidity pool ay 0x69A90BeA6Df040BbC20A5BE91f2eF0629C81e86c na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang LOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOT/WBNB na may kontrata na address 0x69A90BeA6Df040BbC20A5BE91f2eF0629C81e86c ay $0.04.

Ang kabuuang transaksyon ng LOT/WBNB ay 1349 sa nakaraang 24 na oras, kung saan 719 ang mga buy transactions, at 630 ang mga sales transactions.

Ang LOT/WBNB pool ay may trading volume na $3,602,974.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOT sa WBNB ay 0.001026, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LOT sa USD ay $0.6611 ngayon.

LOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20253:02:35 PMbuy$0.006441$0.66110.000010.0010260.01457
0xf71...96FA
0x44...bfc5
06/20/20253:01:57 PMbuy$0.006441$0.2940.000010.00045650.04369
0xf71...96FA
0x32...0f2c
06/20/20252:03:11 PMbuy$0.006484$0.07410.000010.00011422.61B
0x18E...7752
0x97...6b13
06/20/20252:03:03 PMsell$0.9658$0.02629780.0014890.0294593435.36B
0x6b8...6445
0xa7...ef79
06/20/20251:56:45 PMbuy$0.9659$3,296.450.0014895.08435.36B
0x6b8...6445
0x28...b581
06/20/20251:56:18 PMsell$44,247.01$0.026148968.230.0292296435.36B
0x839...44E5
0x81...a527
06/20/20251:56:02 PMsell$286.49$0.061020.44170.0915732.81B
0xF5C...5Cc8
0x7f...0ff1
06/20/20251:55:53 PMsell$37,456.92$0.06102957.760.091587197.88B
0xAcF...3cbf
0xbf...4ad1
06/20/20251:55:38 PMsell$8.98$0.0635060.013860.09540725.64M
0xA56...e52e
0xea...8f82
06/20/20251:55:41 PMsell$0.002213$0.0635060.0534130.0954066,312.97
0xb04...50C2
0x4b...e095
06/20/20251:55:45 PMsell$245.77$0.0634950.37890.09539703.1M
0x7e5...1766
0xeb...6197
06/20/20251:55:06 PMsell$8,619.4$0.06351513.290.09542122.24B
0xD2a...1bda
0x9a...0fe2
06/20/20251:54:47 PMsell$167.3$0.0642890.25790.096614390.04M
0x8A6...b862
0xc7...7fec
06/20/20251:54:39 PMsell$1,378.44$0.0643622.120.0967263.16B
0x654...D2d6
0x1a...cf36
06/20/20251:54:12 PMsell$103.1$0.0644680.15890.096891230.72M
0xBA2...e223
0x3b...68fe
06/20/20251:54:20 PMsell$369.08$0.0644460.56910.096856830.12M
0x433...B385
0x66...7cf9
06/20/20251:53:54 PMsell$31.6$0.0644750.048730.09690170.61M
0x27F...bE5A
0x91...0b96
06/20/20251:53:47 PMsell$57.66$0.0644790.088910.096907128.72M
0xBaE...bbB2
0xc3...35f9
06/20/20251:53:39 PMsell$12.34$0.0644830.019030.09691327.54M
0x2c0...3a1b
0x10...b785
06/20/20251:53:32 PMsell$721.55$0.0645181.110.0969671.6B
0x218...52db
0x7a...1764