WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOTER-WBNB pair

Presyo USD
$0.0005106
Presyo
0.064094 WBNB
TVL
$144,050.91
MKT CAP
$510.7K
5m
1.60%
1h
17.51%
4h
-19.49%
24h
4,717%
Ibahagi
TXNS
818
Mga Bumili
520
Mga Nagbenta
298
Dami
414K
Telegram price alerts
Pares:
0x90106D439912D6024ddaf79aa66fbab6ea97E49D
LOOTER:
0x80E07F191440F2c4Ba9CB7fe73849504493E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOTER:
141.18M
Pinagsama WBNB:
$57.7

LOOTER/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng LOOTER token sa DEX PancakeSwap ay $0.0005106. Ang presyo ng LOOTER ay pataas 4,717% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 818 trades na may dami ng kalakalan na $414,280.28. Ang kontrata ng LOOTER token ay 0x80E07F191440F2c4Ba9CB7fe73849504493E4444 na may market cap na $510,650.80. Ang kontrata ng liquidity pool ay 0x90106D439912D6024ddaf79aa66fbab6ea97E49D na may kabuuang halaga na naka-lock (TVL) na $144,050.91. Ang LOOTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOTER/WBNB na may kontrata na address 0x90106D439912D6024ddaf79aa66fbab6ea97E49D ay $144,050.91.

Ang kabuuang transaksyon ng LOOTER/WBNB ay 818 sa nakaraang 24 na oras, kung saan 520 ang mga buy transactions, at 298 ang mga sales transactions.

Ang LOOTER/WBNB pool ay may trading volume na $414,280.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOTER sa WBNB ay 0.0000004094, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOTER sa USD ay $0.0005106 ngayon.

LOOTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/202510:40:28 AMsell$579.9$0.00050430.4650.0640441.15M
0x44a...E2E5
0x38...9704
10/09/202510:39:01 AMsell$313.02$0.00051060.2510.064094612,991.95
0xFF8...D1EF
0xd7...2612
10/09/202510:37:38 AMbuy$1,074.58$0.00050520.8660.0640712.13M
0x283...Cc3E
0xc7...1980
10/09/202510:35:24 AMsell$1,128.63$0.0005050.9060.0640542.23M
0x16f...90B0
0x67...7bbc
10/09/202510:33:37 AMbuy$1,461.37$0.00050261.170.0640542.91M
0x44a...E2E5
0x37...d05a
10/09/202510:32:18 AMbuy$670.57$0.00048770.5410.0639341.37M
0x283...Cc3E
0x42...e785
10/09/202510:31:25 AMbuy$19.83$0.00048290.0160.06389641,063.12
0xFF8...D1EF
0x59...392f
10/09/202510:27:58 AMbuy$27.4$0.0004850.0220.06389356,499.9
0x44a...E2E5
0x08...7e0e
10/09/202510:26:35 AMsell$412.33$0.00048520.3310.063895849,652.81
0x283...Cc3E
0xb0...8b17
10/09/202510:26:25 AMsell$171.9$0.00048930.1380.063928351,303.8
0xFF8...D1EF
0x48...afd9
10/09/202510:26:17 AMbuy$1,392.71$0.00048321.110.0638792.88M
0x16f...90B0
0x7c...26e5
10/09/202510:20:49 AMbuy$1,173.2$0.00046410.9450.0637382.53M
0xFF8...D1EF
0x92...d214
10/09/202510:19:29 AMbuy$1,285.75$0.00044791.030.0636052.87M
0x44a...E2E5
0x93...f487
10/09/202510:19:22 AMbuy$31.06$0.00043930.0250.06353570,705.86
0x283...Cc3E
0xbf...3c7c
10/09/202510:19:13 AMbuy$34.79$0.00043890.0280.06353279,268.84
0x16f...90B0
0xba...813c
10/09/202510:14:22 AMbuy$785.73$0.0004330.6330.0634881.81M
0xFF8...D1EF
0x04...15f5
10/09/202510:13:27 AMbuy$1,159.27$0.00042080.9330.0633862.75M
0x283...Cc3E
0x0e...4ee2
10/09/202510:11:22 AMsell$774.34$0.00041640.6230.063351.86M
0x16f...90B0
0xa9...740e
10/09/202510:10:41 AMbuy$1,083.83$0.00041650.8720.0633512.6M
0x44a...E2E5
0xef...a202
10/09/202510:08:07 AMbuy$17.4$0.00040950.0140.06329442,491.57
0xFF8...D1EF
0xa0...3e3f