WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOT-BUSD pair

Presyo USD
$0.01592
Presyo
0.01592 BUSD
TVL
$1,679.57
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
5.50%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0x155d200920a3b0cf11a97838715AB69A110C8995
LOOT:
0x14A9A94E555FDd54C21d7f7E328e61D7eBEce54b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LOOT:
52,605.4
Pinagsama BUSD:
$839.78

LOOT/BUSD price stats sa BNB Chain

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng LOOT token sa DEX PancakeSwap ay $0.01592. Ang presyo ng LOOT ay pataas 5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $40.58. Ang kontrata ng LOOT token ay 0x14A9A94E555FDd54C21d7f7E328e61D7eBEce54b na may market cap na $33,946.29. Ang kontrata ng liquidity pool ay 0x155d200920a3b0cf11a97838715AB69A110C8995 na may kabuuang halaga na naka-lock (TVL) na $1,679.57. Ang LOOT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOT/BUSD na may kontrata na address 0x155d200920a3b0cf11a97838715AB69A110C8995 ay $1,679.57.

Ang kabuuang transaksyon ng LOOT/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOOT/BUSD pool ay may trading volume na $40.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOT sa BUSD ay 0.01592, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOT sa USD ay $0.01592 ngayon.

LOOT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/28/202411:51:00 AMsell$0.004376$0.015920.0043760.015920.2748
0x4Ea...9265
0x50...15e7
09/28/20242:23:57 AMsell$20.23$0.016320.230.01631,240.85
0xeEa...69C0
0x7f...0d3e
09/28/20242:23:57 AMbuy$20.33$0.0163820.330.016381,240.85
0x9BB...9350
0x75...c5e6
09/27/20246:42:14 PMbuy$0.005997$0.015090.0059970.015090.3973
0x9E2...Bc9a
0x33...0a45
09/26/20243:52:27 PMsell$14.26$0.0152814.260.01528933.41
0x04f...5db0
0xfd...2daf
09/26/20243:52:27 PMbuy$12.69$0.0150512.690.01505933.41
0x173...D1a8
0x39...8d3a
09/26/20243:52:27 PMbuy$49.35$0.0146949.350.014693,357.79
0x501...85C9
0x2f...0504
09/26/20243:52:24 PMsell$55.31$0.0150555.310.015053,877.13
0xc5b...87c4
0x62...49e4
09/26/20243:52:06 PMsell$68.52$0.0153468.520.015344,132.67
0xd58...2377
0x4c...06db
09/26/20243:51:54 PMbuy$85.72$0.01885.720.0185,222.41
0x111...3258
0x89...a7ad
09/26/20243:51:54 PMbuy$2.12$0.0182.120.018143.52
0x05b...D463
0xae...b955
09/26/20243:51:54 PMsell$2.58$0.018012.580.01801143.52
0x05b...D463
0x3d...b221
09/26/20243:51:09 PMbuy$14.38$0.014514.380.0145991.61
0x95f...4212
0x4f...ba27
09/26/20243:50:57 PMsell$35.28$0.014835.280.01482,382.89
0x0Dc...b4aD
0x33...7b52
09/26/20243:50:51 PMsell$42.13$0.0162442.130.016242,593.24
0xc5b...87c4
0x91...5e3d
09/26/20243:50:33 PMbuy$39.84$0.0167239.840.016722,382.89
0x0Dc...b4aD
0x8c...e609
09/26/20243:50:33 PMbuy$7.96$0.017127.960.01712503.94
0xb5a...00DD
0x74...9d9b
09/26/20243:50:33 PMsell$8.69$0.017258.690.01725503.94
0xb5a...00DD
0xb8...e966
09/26/20247:42:01 AMbuy$1.36$0.015631.360.0156387.09
0xd53...102c
0xae...a99b
09/23/202410:59:17 PMsell$0.4133$0.015540.41330.0155426.59
0x5C9...a211
0x16...5e44