WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOPY-WBNB pair

Presyo USD
$0.00002476
Presyo
0.073756 WBNB
TVL
$19,009.41
MKT CAP
$24.8K
5m
0%
1h
6.72%
4h
3.08%
24h
29.92%
Ibahagi
TXNS
455
Mga Bumili
240
Mga Nagbenta
215
Dami
20K
Telegram price alerts
Pares:
0x7D7a4579FB1157c28f111b00e678e581B867590F
LOOPY:
0x4e6F74390E7a7dbDEB338167268264aa27d54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOPY:
382.88M
Pinagsama WBNB:
$14.41

LOOPY/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng LOOPY token sa DEX PancakeSwap ay $0.00002476. Ang presyo ng LOOPY ay pataas 29.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $20,180.93. Ang kontrata ng LOOPY token ay 0x4e6F74390E7a7dbDEB338167268264aa27d54444 na may market cap na $24,823.96. Ang kontrata ng liquidity pool ay 0x7D7a4579FB1157c28f111b00e678e581B867590F na may kabuuang halaga na naka-lock (TVL) na $19,009.42. Ang LOOPY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOPY/WBNB na may kontrata na address 0x7D7a4579FB1157c28f111b00e678e581B867590F ay $19,009.42.

Ang kabuuang transaksyon ng LOOPY/WBNB ay 455 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 215 ang mga sales transactions.

Ang LOOPY/WBNB pool ay may trading volume na $20,180.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOPY sa WBNB ay 0.00000003756, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOPY sa USD ay $0.00002476 ngayon.

LOOPY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/202510:36:29 PMsell$1.06$0.000024760.0016130.07375642,939.43
0xf1D...7CC9
0xf2...0d67
06/01/202510:32:11 PMsell$0.5059$0.000024760.00076750.07375720,429.09
0xA47...6a5C
0x31...cf53
06/01/202510:26:51 PMbuy$48.8$0.000026490.074040.0740191.84M
0x7Dd...3e28
0x7a...9a2a
06/01/202510:26:54 PMsell$384.86$0.000025770.58380.07390914.93M
0x1Db...D23F
0x8e...c9bc
06/01/202510:26:51 PMbuy$60.12$0.000026780.091210.0740632.24M
0x097...8dD1
0xb5...adce
06/01/202510:24:36 PMbuy$1.13$0.000026350.0017220.07399843,068.64
0xf1D...7CC9
0x76...fe63
06/01/202510:19:07 PMbuy$65.59$0.000026170.09950.0739712.51M
0x3e4...8e9f
0xbe...62b3
06/01/202510:19:07 PMbuy$65.59$0.000025820.09950.0739182.54M
0x7Dd...3e28
0xf0...0139
06/01/202510:18:16 PMbuy$39.43$0.000024390.059820.07371.62M
0x939...90aC
0x93...feaf
06/01/202510:18:24 PMbuy$98.38$0.000024750.14920.0737543.97M
0x7Dd...3e28
0x23...364b
06/01/202510:18:36 PMbuy$98.38$0.000025390.14920.0738523.87M
0x393...b441
0xb6...ac22
06/01/202510:18:36 PMbuy$23.72$0.000025070.035980.073803946,164.19
0x7Dd...3e28
0x89...37c7
06/01/202510:13:12 PMbuy$49.49$0.000024160.075080.0736652.05M
0xC01...cd3F
0x19...50b2
06/01/202510:11:28 PMbuy$13.18$0.0000240.020.073641549,241.64
0xad0...7937
0x75...489b
06/01/202510:05:33 PMbuy$19.64$0.000023880.029850.073628822,634.56
0x8C4...1B58
0x5e...eeb0
06/01/202510:04:31 PMbuy$49.73$0.000023690.075580.0736012.1M
0xEF3...43c3
0x85...79f9
06/01/202510:04:31 PMbuy$49.73$0.000023440.075580.0735632.12M
0x11B...0817
0xc3...41b3
06/01/20259:54:19 PMbuy$6.52$0.000023280.009920.073541280,115.07
0x08b...FbC8
0x6e...2fcd
06/01/20259:43:55 PMsell$20.51$0.00002320.031190.073529884,058.75
0x406...bE96
0x71...077f
06/01/20259:34:04 PMbuy$20.62$0.000023310.031370.073546884,678.03
0x406...bE96
0x4f...1f2c