WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOP-WBNB pair

Presyo USD
$0.006148
Presyo
0.059606 WBNB
TVL
$101,416.29
MKT CAP
$1.2M
5m
0%
1h
0.37%
4h
0.37%
24h
10.16%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOP:
8.23M
Pinagsama WBNB:
$79.22

LOOP/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng LOOP token sa DEX PancakeSwap ay $0.006148. Ang presyo ng LOOP ay pataas 10.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,862.50. Ang kontrata ng LOOP token ay 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 na may market cap na $1,229,736.81. Ang kontrata ng liquidity pool ay 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 na may kabuuang halaga na naka-lock (TVL) na $101,416.29. Ang LOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOP/WBNB na may kontrata na address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 ay $101,416.29.

Ang kabuuang transaksyon ng LOOP/WBNB ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LOOP/WBNB pool ay may trading volume na $2,862.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOP sa WBNB ay 0.000009606, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.006148 ngayon.

LOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20267:51:36 AMsell$0.1966$0.0061480.00030720.05960631.98
0xD54...d5ED
0xd0...a05c
03/04/20267:51:35 AMsell$5.69$0.0061490.0088970.059607926.14
0x64A...F9EC
0x94...f682
03/04/20267:21:03 AMsell$70.79$0.0061090.11140.05962111,587.94
0xd56...5FD0
0xea...0266
03/04/20267:21:03 AMsell$67.43$0.0061260.10610.05964811,007.01
0xd56...5FD0
0xea...0266
03/03/20267:53:26 PMbuy$148.76$0.0061290.23490.0596824,269.19
0xF67...76A1
0x23...a47c
03/03/20267:25:55 PMbuy$3.14$0.0061270.0049570.059651513.63
0xb34...3ae6
0x44...41bb
03/03/20266:29:35 PMbuy$433.27$0.006080.68170.05956871,255.97
0x433...F268
0x3d...befb
03/03/20264:29:24 PMbuy$69.64$0.0060390.10920.05947211,531.29
0x0ec...3944
0x79...de18
03/03/20264:28:23 PMsell$12.98$0.0060040.020360.0594142,163.19
0xE07...Cd53
0xf4...e0b2
03/03/20263:41:34 PMbuy$19.88$0.0059640.031530.059463,333.18
0x6b8...2a75
0x0a...67a5
03/03/20262:06:00 PMbuy$99.4$0.0059090.15870.05943716,822.17
0x0ec...3944
0x25...d90e
03/03/20262:03:42 PMsell$6.39$0.0058560.010230.0593721,091.63
0x7D1...e101
0xb1...bf3a
03/03/20262:03:42 PMbuy$9.65$0.0058850.015450.0594191,640.68
0x7D1...e101
0xb1...bf3a
03/03/202612:45:08 PMsell$0.2527$0.0058730.00040320.0593743.03
0x80C...51d3
0x2c...759d
03/03/202612:45:08 PMsell$0.04738$0.0058730.000075580.059378.06
0x80C...51d3
0x2c...759d
03/03/202612:45:07 PMsell$2.15$0.0058740.0034310.059371366.2
0x821...941E
0x36...3212
03/03/202612:45:08 PMsell$0.0973$0.0058740.00015520.0593716.56
0x44f...8e2e
0xed...5f6b
03/03/202611:12:31 AMsell$10.2$0.0058710.016290.0593731,738.39
0xC3f...FD1d
0xd8...4a53
03/03/202611:12:31 AMsell$0.02657$0.005870.000042410.0593714.52
0xC3f...FD1d
0xd8...4a53
03/03/202610:36:02 AMsell$0.227$0.0058430.00036430.05937538.85
0x7AF...195b
0xbc...f14f