WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOP-WBNB pair

Presyo USD
$0.002838
Presyo
0.054889 WBNB
TVL
$61,782.65
MKT CAP
$567.6K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
682
Telegram price alerts
Pares:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOP:
10.86M
Pinagsama WBNB:
$53.21

LOOP/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LOOP token sa DEX PancakeSwap ay $0.002838. Ang presyo ng LOOP ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $682.29. Ang kontrata ng LOOP token ay 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 na may market cap na $567,624.00. Ang kontrata ng liquidity pool ay 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 na may kabuuang halaga na naka-lock (TVL) na $61,782.66. Ang LOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOP/WBNB na may kontrata na address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 ay $61,782.66.

Ang kabuuang transaksyon ng LOOP/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LOOP/WBNB pool ay may trading volume na $682.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOP sa WBNB ay 0.000004889, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.002838 ngayon.

LOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20263:30:06 AMsell$11.84$0.0028380.02040.0548894,174.44
0x375...249E
0xfb...19e5
06/20/20263:09:38 AMsell$11.25$0.0028380.019390.0548923,963.15
0x944...1f78
0x01...9f43
06/20/20263:09:38 AMsell$27.25$0.0028420.046960.0548989,587.38
0x944...1f78
0x01...9f43
06/20/202612:00:34 AMsell$138.3$0.0028650.23770.05492548,266.24
0xBa5...7B82
0x9f...ad4e
06/19/20263:09:15 PMsell$22.01$0.0028590.038110.054957,699.65
0x498...89CB
0x1c...34ec
06/19/20261:17:38 PMbuy$8.09$0.0028560.01410.0549772,832.69
0x5A7...7F26
0x9f...6d3c
06/19/202612:46:07 PMbuy$210.02$0.0028310.36650.05494274,162.84
0x8e0...f27F
0xe3...4466
06/19/202612:29:21 PMsell$1.67$0.0028010.0029270.054884599.28
0xa60...8513
0x1a...445f
06/19/202611:23:28 AMsell$0.2633$0.0028020.00045890.05488493.96
0x76c...9421
0xa4...8b32
06/19/20267:05:08 AMsell$186.72$0.0028220.32510.05491466,164.55
0xBbF...D04b
0x68...6824
06/19/20265:23:03 AMsell$64.83$0.0028430.11290.05495522,800.3
0x498...89CB
0x1e...dc06
06/18/202610:44:39 PMsell$58.01$0.0028790.10020.05497420,146.59
0xC74...5862
0x07...6084
06/18/20268:31:06 PMbuy$577.82$0.0028530.99570.054916202,531.06
0x10b...8702
0x27...1f6f
06/18/20267:32:34 PMsell$3.55$0.0027710.0061590.0548011,282.71
0xE3B...D938
0x05...8381
06/18/20266:54:36 PMsell$29.74$0.0027690.051630.05480710,740.24
0x7cb...5b0A
0x6d...54e2
06/18/20261:17:45 PMsell$2.11$0.0028470.0035720.054812742.31
0x808...bfb8
0x85...0d55
06/18/20261:17:45 PMsell$47.07$0.0028520.079530.05481916,501.53
0x808...bfb8
0x85...0d55
06/18/20261:15:42 PMsell$397.41$0.0028880.67260.054888137,591.18
0xcEC...ec83
0x54...5ad5
06/18/202610:46:52 AMsell$31.54$0.002920.053520.05495510,800
0x211...2C07
0x59...3169
06/18/20268:38:41 AMsell$8.41$0.002940.014190.0549622,861.19
0x328...AF21
0xbe...7a4e