WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOP-WBNB pair

Presyo USD
$0.002294
Presyo
0.053401 WBNB
TVL
$59,218.07
MKT CAP
$458.8K
5m
0%
1h
-14.47%
4h
-40.72%
24h
-29.76%
Ibahagi
TXNS
175
Mga Bumili
132
Mga Nagbenta
43
Dami
15K
Telegram price alerts
Pares:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOP:
12.86M
Pinagsama WBNB:
$43.9

LOOP/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng LOOP token sa DEX PancakeSwap ay $0.002294. Ang presyo ng LOOP ay pababa -29.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $14,924.32. Ang kontrata ng LOOP token ay 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 na may market cap na $458,811.46. Ang kontrata ng liquidity pool ay 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 na may kabuuang halaga na naka-lock (TVL) na $59,218.08. Ang LOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOP/WBNB na may kontrata na address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 ay $59,218.08.

Ang kabuuang transaksyon ng LOOP/WBNB ay 175 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 43 ang mga sales transactions.

Ang LOOP/WBNB pool ay may trading volume na $14,924.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOP sa WBNB ay 0.000003401, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.002294 ngayon.

LOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20267:46:36 PMbuy$182.09$0.0022940.270.05340179,378.15
0x664...19d7
0x0c...8a41
08/21/20267:31:19 PMbuy$49.78$0.0022810.073590.05337221,826.01
0xe71...78a3
0xad...c761
08/21/20267:31:24 PMbuy$12.13$0.0022850.017940.0533795,310.75
0xA16...9910
0xf5...dca6
08/21/20267:27:24 PMbuy$277.46$0.0022560.410.053334122,948.88
0x664...19d7
0x31...d2c2
08/21/20267:26:52 PMbuy$338.42$0.0022090.50.053265153,134.67
0x664...19d7
0x66...0ee6
08/21/20267:18:55 PMbuy$190.4$0.0021620.28220.05320588,030.87
0x664...19d7
0x24...4cca
08/21/20267:03:06 PMsell$19.93$0.002140.029530.0531719,313.32
0xc08...f2aA
0x75...77ef
08/21/20267:02:56 PMbuy$99.48$0.0021450.14730.05317846,364.94
0xc08...f2aA
0x2b...f7c0
08/21/20267:02:47 PMbuy$3.98$0.0021390.0059020.0531661,864.03
0xAbb...2303
0x1b...6dbd
08/21/20267:01:56 PMbuy$3.99$0.0021420.0059030.0531651,864.9
0xAbb...2303
0x26...bc5b
08/21/20267:01:43 PMbuy$0.1353$0.0021410.00020.05316563.18
0xFEE...0ba9
0x41...8833
08/21/20266:59:32 PMbuy$9.95$0.002140.014710.0531634,651.71
0xe71...78a3
0xcb...c832
08/21/20266:57:52 PMbuy$3.99$0.0021370.0059060.0531611,867.92
0xAbb...2303
0xc3...d43d
08/21/20266:57:02 PMbuy$6.98$0.0021360.010330.053163,270.51
0xAbb...2303
0x07...ef24
08/21/20266:56:44 PMsell$10.97$0.0021250.016240.0531455,164.11
0xc08...f2aA
0x54...c92a
08/21/20266:56:34 PMbuy$99.49$0.0021290.14720.05315146,721.87
0xc08...f2aA
0x70...b33c
08/21/20266:56:11 PMbuy$9.97$0.002120.014760.0531394,704.11
0xAbb...2303
0xf4...c2c8
08/21/20266:55:34 PMbuy$0.266$0.0023160.00039380.053429125.51
0xB5C...f5db
0xe0...8f64
08/21/20266:55:34 PMsell$1.79$0.002310.0026510.053421774.99
0x954...c8D5
0x16...62cb
08/21/20266:55:34 PMbuy$0.19$0.0023160.00028140.05342989.67
0x01E...24B0
0xc0...fc16