WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOP-WBNB pair

Presyo USD
$0.004872
Presyo
0.056892 WBNB
TVL
$89,314.52
MKT CAP
$974.6K
5m
0%
1h
0%
4h
0%
24h
8.74%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
482
Telegram price alerts
Pares:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOP:
9.18M
Pinagsama WBNB:
$63.17

LOOP/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng LOOP token sa DEX PancakeSwap ay $0.004872. Ang presyo ng LOOP ay pataas 8.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $481.90. Ang kontrata ng LOOP token ay 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 na may market cap na $974,565.07. Ang kontrata ng liquidity pool ay 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 na may kabuuang halaga na naka-lock (TVL) na $89,314.53. Ang LOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOP/WBNB na may kontrata na address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 ay $89,314.53.

Ang kabuuang transaksyon ng LOOP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LOOP/WBNB pool ay may trading volume na $481.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOP sa WBNB ay 0.000006892, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.004872 ngayon.

LOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20265:45:38 PMbuy$26.15$0.0048720.0370.0568925,367.78
0x96E...c756
0x6a...9ea6
05/30/20265:40:24 PMbuy$24.51$0.0048220.0350.0568855,083.41
0x96E...c756
0x81...ee0c
05/30/20261:01:50 PMsell$207.42$0.0046090.30960.0568845,000
0x9fC...0AD5
0x13...d639
05/30/202612:26:24 PMsell$210.63$0.004680.31260.05694845,000
0x9fC...0AD5
0x02...ec89
05/30/20266:52:07 AMsell$7.84$0.0046530.011760.0569841,685.19
0x498...89CB
0xe3...0810
05/30/20261:23:07 AMbuy$0.3476$0.0045480.00053650.0570276.42
0x9C7...764a
0xe9...e632
05/30/202612:49:15 AMsell$3.23$0.0045190.0050.056985715.73
0x44d...BB3d
0xd5...232a
05/29/20267:10:20 PMsell$1.74$0.0044810.0027140.056986388.55
0x98d...58F4
0x5b...c4e7
05/29/20264:04:40 PMsell$4.3$0.0044640.006740.056987964.58
0xe23...e254
0xcb...7c7a
05/29/20264:04:40 PMbuy$31.11$0.0044830.04870.0570186,939.87
0xe23...e254
0xcb...7c7a
05/29/20261:22:13 PMbuy$2.98$0.0044540.00470.057012670.28
0xFAC...D900
0xe5...fa22
05/29/20266:58:09 AMsell$12.64$0.0044520.019820.0569782,840.92
0x498...89CB
0x49...c020
05/28/20268:39:01 PMsell$60.51$0.0044820.094380.05699113,500
0xeaa...6D6c
0xed...967f
05/28/202611:30:06 AMsell$51.24$0.0044340.081050.05701311,557.37
0x039...Bd02
0xf7...25b8
05/28/202611:30:06 AMsell$8.27$0.0044270.013080.0570031,869.09
0x039...Bd02
0xf7...25b8
05/28/20268:02:55 AMsell$108.56$0.0044670.17110.05704124,300
0x60d...E215
0x41...1b85
05/28/20268:02:55 AMsell$72.7$0.0044870.11450.05707216,200
0x60d...E215
0x41...1b85
05/28/20268:02:55 AMsell$31.17$0.0044990.049130.057096,929.53
0x60d...E215
0x41...1b85
05/28/20267:14:19 AMbuy$9.06$0.0045240.014280.057132,003.92
0x71c...ECb1
0x73...0d57
05/28/20266:36:00 AMbuy$3.6$0.0045060.00570.057128799.64
0x6b4...8d76
0x0a...b84e