WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOP-WBNB pair

Presyo USD
$0.002197
Presyo
0.053817 WBNB
TVL
$53,342.18
MKT CAP
$439.4K
5m
0%
1h
0%
4h
0%
24h
27.06%
Ibahagi
TXNS
37
Mga Bumili
16
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOP:
12.16M
Pinagsama WBNB:
$46.34

LOOP/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng LOOP token sa DEX PancakeSwap ay $0.002197. Ang presyo ng LOOP ay pataas 27.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,965.60. Ang kontrata ng LOOP token ay 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 na may market cap na $439,424.07. Ang kontrata ng liquidity pool ay 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 na may kabuuang halaga na naka-lock (TVL) na $53,342.19. Ang LOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOP/WBNB na may kontrata na address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 ay $53,342.19.

Ang kabuuang transaksyon ng LOOP/WBNB ay 37 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LOOP/WBNB pool ay may trading volume na $3,965.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOP sa WBNB ay 0.000003817, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.002197 ngayon.

LOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/202611:12:32 PMbuy$24.17$0.0021970.0420.05381711,002
0x494...AD69
0x96...3aaa
07/10/20265:30:46 PMbuy$149.94$0.0021870.260.05379268,554.27
0x494...AD69
0x37...1bf7
07/10/20265:12:30 PMbuy$44.69$0.0021710.07750.05376520,584.21
0x72c...C91B
0xd2...d6fe
07/10/20264:56:50 PMbuy$86.53$0.0021610.150.05374640,038.09
0x0d6...2A0B
0xfb...e5c2
07/10/20264:45:38 PMbuy$28.8$0.0021480.050.0537313,404.24
0x96F...0fCd
0x76...6aed
07/10/20264:12:30 PMbuy$287.33$0.0021180.49990.053685135,663.91
0xb69...FEe6
0x3c...4452
07/10/20263:55:27 PMsell$75.37$0.0020930.13130.05364936,001.37
0x494...AD69
0x79...9ea5
07/10/20263:55:27 PMsell$41.26$0.0020840.071920.05363219,800
0x494...AD69
0x79...9ea5
07/10/20263:46:50 PMbuy$200.07$0.0020920.34890.05364995,617.59
0x14f...6ad5
0x22...19c2
07/10/20263:36:02 PMbuy$189.84$0.0020630.33080.05359592,011.33
0x14f...6ad5
0xd3...e09b
07/10/20263:35:56 PMbuy$189.84$0.0020330.33080.05354293,379.06
0x14f...6ad5
0x11...c709
07/10/20263:28:08 PMsell$40.19$0.0020110.070020.05350419,980
0x494...AD69
0xb0...b35c
07/10/20262:54:41 PMsell$48.93$0.0020130.085450.05351624,300
0x494...AD69
0x6a...1a52
07/10/20262:54:41 PMsell$58.74$0.0020220.10250.05353129,050.57
0x494...AD69
0x6a...1a52
07/10/20261:35:30 PMbuy$286.81$0.0020170.50.053517142,134.28
0xC84...2eAa
0x22...3a1a
07/10/20261:17:43 PMbuy$5.5$0.0019950.00960.0534772,760.36
0x44D...0f25
0x1b...952f
07/10/20261:03:42 PMbuy$42.05$0.0019920.073270.05347121,109.76
0x0d6...2A0B
0x00...6d44
07/10/20261:02:39 PMbuy$195.18$0.0019740.340.05343898,870.4
0x726...24Ee
0x5a...04a2
07/10/20261:02:08 PMsell$21.3$0.001950.037130.05339810,926.88
0xa67...476a
0x6b...5e21
07/10/20261:02:04 PMsell$42.57$0.0019550.074170.05340621,773.31
0x498...89CB
0x89...6324