- WhatToFarm
- BNB Chain
- PancakeSwap
- LOOP-WBNB LPs
Impormasyon tungkol sa LOOP-WBNB pair
- Pinagsama LOOP:
- 4.35M
- Pinagsama WBNB:
- $182.3
LOOP/WBNB price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng LOOP token sa DEX PancakeSwap ay $0.02631. Ang presyo ng LOOP ay pataas 8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,049.99. Ang kontrata ng LOOP token ay 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 na may market cap na $5,251,392.79. Ang kontrata ng liquidity pool ay 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 na may kabuuang halaga na naka-lock (TVL) na $228,482.36. Ang LOOP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LOOP/WBNB ngayon?
Ang kasalukuyang liquidity ng LOOP/WBNB na may kontrata na address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 ay $228,482.36.
Ilang transaksyon ang mayroon sa LOOP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOOP/WBNB ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa LOOP/WBNB pool sa nakaraang 24 na oras?
Ang LOOP/WBNB pool ay may trading volume na $4,049.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOOP sa WBNB?
Ang exchange rate ng 1 LOOP sa WBNB ay 0.00004199, na naitala noong 6:37 AM UTC.
Magkano ang 1 LOOP sa dolyar?
Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.02631 ngayon.
LOOP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:50:50 AM | buy | $30.99 | $0.02631 | 0.04945 | 0.00004199 | 1,177.68 | 0xb5...7c4f | |
| 05/09/2025 | 5:49:05 AM | buy | $559.91 | $0.02617 | 0.8935 | 0.00004177 | 21,387.55 | 0xab...2847 | |
| 05/09/2025 | 3:29:35 AM | buy | $49.9 | $0.026 | 0.07974 | 0.00004155 | 1,918.94 | 0xd4...efeb | |
| 05/09/2025 | 3:29:07 AM | buy | $848.12 | $0.0258 | 1.35 | 0.00004122 | 32,872.94 | 0xe7...6e06 | |
| 05/08/2025 | 9:19:32 PM | buy | $22.22 | $0.0256 | 0.03552 | 0.00004092 | 868.09 | 0x61...855f | |
| 05/08/2025 | 9:19:32 PM | sell | $15.88 | $0.02547 | 0.02539 | 0.00004071 | 623.67 | 0x61...855f | |
| 05/08/2025 | 9:03:31 PM | buy | $109.34 | $0.02553 | 0.175 | 0.00004087 | 4,281.44 | 0x04...c734 | |
| 05/08/2025 | 7:50:04 PM | buy | $30.55 | $0.02528 | 0.04946 | 0.00004094 | 1,208.04 | 0x61...37e8 | |
| 05/08/2025 | 7:50:04 PM | sell | $165.45 | $0.02513 | 0.2678 | 0.00004069 | 6,583.28 | 0x61...37e8 | |
| 05/08/2025 | 6:47:38 PM | buy | $5.25 | $0.02526 | 0.00851 | 0.00004093 | 207.91 | 0x34...25ac | |
| 05/08/2025 | 6:05:25 PM | buy | $617.29 | $0.02512 | 1 | 0.0000407 | 24,568.49 | 0xd5...1475 | |
| 05/08/2025 | 5:52:35 PM | buy | $373.15 | $0.0249 | 0.6043 | 0.00004034 | 14,982.09 | 0x92...95bd | |
| 05/08/2025 | 5:27:46 PM | buy | $776.46 | $0.02479 | 1.25 | 0.00003992 | 31,310.64 | 0xf9...227d | |
| 05/08/2025 | 3:43:43 PM | sell | $189.78 | $0.02456 | 0.3053 | 0.00003951 | 7,726.6 | 0xaa...e312 | |
| 05/08/2025 | 3:43:14 PM | sell | $19.76 | $0.0246 | 0.0318 | 0.00003958 | 803.31 | 0x49...c9ff | |
| 05/08/2025 | 2:46:24 PM | buy | $125.69 | $0.0245 | 0.2038 | 0.00003974 | 5,128.95 | 0x44...eb1a | |
| 05/08/2025 | 2:19:48 PM | sell | $54.75 | $0.02433 | 0.08893 | 0.00003952 | 2,250 | 0x8c...e9b7 | |
| 05/08/2025 | 12:57:39 PM | sell | $18.46 | $0.0243 | 0.03005 | 0.00003955 | 759.88 | 0x60...92bb | |
| 05/08/2025 | 7:43:44 AM | sell | $15.11 | $0.02427 | 0.02465 | 0.00003957 | 622.83 | 0x5b...5966 | |
| 05/08/2025 | 7:43:44 AM | sell | $21.83 | $0.02426 | 0.0356 | 0.00003956 | 900 | 0x5b...5966 |