WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOP-WBNB pair

Presyo USD
$0.02225
Presyo
0.00002065 WBNB
TVL
$249,726.84
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-1.35%
Ibahagi
TXNS
31
Mga Bumili
21
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOP:
5.6M
Pinagsama WBNB:
$116

LOOP/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng LOOP token sa DEX PancakeSwap ay $0.02225. Ang presyo ng LOOP ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,970.35. Ang kontrata ng LOOP token ay 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 na may market cap na $4,450,927.93. Ang kontrata ng liquidity pool ay 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 na may kabuuang halaga na naka-lock (TVL) na $249,726.84. Ang LOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOP/WBNB na may kontrata na address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 ay $249,726.84.

Ang kabuuang transaksyon ng LOOP/WBNB ay 31 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LOOP/WBNB pool ay may trading volume na $3,970.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOP sa WBNB ay 0.00002065, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.02225 ngayon.

LOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20252:56:15 AMsell$13.67$0.022250.012680.00002065614.34
0x21e...af97
0x75...abe7
10/21/20252:56:15 AMsell$40.49$0.022260.037570.000020661,818.67
0x21e...af97
0x75...abe7
10/21/20252:26:08 AMbuy$1.18$0.022440.0010930.0000207752.64
0x363...4C40
0x22...1785
10/20/202511:50:16 PMbuy$25.65$0.022760.023390.000020761,126.72
0xb14...797D
0x5d...1a6c
10/20/202511:17:16 PMsell$328.5$0.022810.29820.0000207114,400
0x9fC...0AD5
0x42...133a
10/20/20259:55:05 PMsell$3.1$0.022720.0028350.00002077136.49
0x4b6...7c9b
0xa3...4fc4
10/20/20259:55:05 PMsell$20.44$0.022710.018690.00002076900.06
0x4b6...7c9b
0xa3...4fc4
10/20/20257:42:30 PMbuy$15.67$0.022970.014240.00002087682.59
0x4b6...7c9b
0x49...5e44
10/20/20257:36:07 PMsell$5.12$0.022720.0046850.00002076225.58
0x9F4...8D14
0x67...c0e3
10/20/20257:30:51 PMsell$5.12$0.022720.0046850.00002077225.58
0x9F4...8D14
0x57...3e2a
10/20/20256:19:36 PMsell$2.82$0.022680.0025830.00002077124.36
0xc51...3E30
0x96...b5f2
10/20/20256:19:36 PMsell$3.69$0.022680.0033840.00002077162.93
0xc51...3E30
0x96...b5f2
10/20/20251:38:22 PMsell$1.06$0.023130.00095190.0000207745.82
0x23E...9C9f
0x3a...307e
10/20/20251:38:22 PMsell$6.3$0.023130.0056610.00002077272.5
0x23E...9C9f
0x3a...307e
10/20/20251:06:48 PMbuy$2.4$0.023310.0021510.00002087103.03
0x145...1426
0xa9...6deb
10/20/202512:58:04 PMsell$26.39$0.023190.023640.000020771,138.02
0x81C...Fe40
0x2f...e717
10/20/202512:51:39 PMsell$102.69$0.023110.09240.000020794,442.57
0x960...5555
0x64...a5e1
10/20/202512:15:55 PMsell$33.4$0.023110.030080.000020821,445.06
0xCC2...0F21
0x3f...3e68
10/20/202510:56:04 AMsell$4.24$0.02330.0037970.00002082182.33
0x2c7...3d28
0xb0...0f46
10/20/202510:56:04 AMsell$3.11$0.02330.0027840.00002082133.7
0x2c7...3d28
0xb0...0f46