WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOP-WBNB pair

Presyo USD
$0.003001
Presyo
0.054201 WBNB
TVL
$66,529.36
MKT CAP
$600.2K
5m
0%
1h
0%
4h
0%
24h
-8.83%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOP:
11.1M
Pinagsama WBNB:
$46.57

LOOP/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng LOOP token sa DEX PancakeSwap ay $0.003001. Ang presyo ng LOOP ay pababa -8.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,523.62. Ang kontrata ng LOOP token ay 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 na may market cap na $600,220.60. Ang kontrata ng liquidity pool ay 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 na may kabuuang halaga na naka-lock (TVL) na $66,529.37. Ang LOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOP/WBNB na may kontrata na address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 ay $66,529.37.

Ang kabuuang transaksyon ng LOOP/WBNB ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LOOP/WBNB pool ay may trading volume na $1,523.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOP sa WBNB ay 0.000004201, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.003001 ngayon.

LOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20268:52:35 AMsell$145.48$0.0030010.20360.05420148,478.5
0x313...2870
0xb5...edac
09/11/20263:10:25 AMbuy$24.87$0.003030.034870.0542488,207.04
0xb5b...0794
0xf3...83f4
09/11/20263:10:25 AMsell$41.76$0.0030140.058540.05422513,855.13
0xb5b...0794
0xf3...83f4
09/10/20268:44:46 PMsell$275.69$0.0030520.38460.05425990,309.88
0x4Ec...caaD
0x7d...aaf9
09/10/20268:39:32 PMsell$82.88$0.0030690.11620.05430427,000
0xa2E...864C
0x5d...adef
09/10/20264:24:12 PMsell$0.5661$0.0030460.00080260.054319185.83
0x0B2...038E
0xf2...53e2
09/10/202612:43:10 PMsell$26.89$0.0030890.037630.0543228,706.98
0xE7F...451f
0xb8...b040
09/10/202612:22:24 PMsell$88.26$0.0031160.12280.05433728,322.88
0x498...89CB
0x94...2e5c
09/10/202611:30:57 AMbuy$0.716$0.0031290.0010.05437228.8
0x05c...57eA
0x63...2f1d
09/10/202610:04:56 AMsell$282.5$0.0031380.39460.05438490,000
0x4Ec...caaD
0x38...417e
09/10/202610:01:38 AMsell$15.21$0.0032650.021240.0545614,658.64
0x4Ec...caaD
0xb1...851d
09/10/202610:01:38 AMsell$529.34$0.0032130.73940.054489164,700
0x4Ec...caaD
0xb1...851d
09/10/20269:06:13 AMsell$9.4$0.0032910.013040.0545642,857.36
0x1FA...c1E4
0xfe...4421
09/10/20268:40:01 AMsell$76.77$0.0033020.10630.05457523,243.88
0x6af...3335
0x51...742e
09/10/20264:15:25 AMsell$21.55$0.0033140.029830.0545886,501.23
0xEaf...7450
0x21...5f8a
09/10/20261:34:35 AMsell$1.47$0.0033010.0020510.054591446.85
0x357...f7EF
0x53...4d89
09/10/20261:34:35 AMsell$8.04$0.0033020.011190.0545922,436.66
0x357...f7EF
0x53...4d89
09/09/20268:21:48 PMsell$1.61$0.0033850.0021860.054594476.01
0x0c1...dF91
0xe4...f7df
09/09/20262:58:11 PMbuy$48.97$0.0034410.065610.05461114,229.98
0xaeE...9D79
0x97...4219
09/09/20262:50:45 PMsell$29.62$0.0034260.039650.0545858,647
0xb58...2b2e
0x1e...bcfa