WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOP-WBNB pair

Presyo USD
$0.00221
Presyo
0.052882 WBNB
TVL
$58,500.01
MKT CAP
$442K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
649
Telegram price alerts
Pares:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOP:
13.3M
Pinagsama WBNB:
$38.15

LOOP/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng LOOP token sa DEX PancakeSwap ay $0.00221. Ang presyo ng LOOP ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $648.80. Ang kontrata ng LOOP token ay 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 na may market cap na $442,044.58. Ang kontrata ng liquidity pool ay 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 na may kabuuang halaga na naka-lock (TVL) na $58,500.01. Ang LOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOP/WBNB na may kontrata na address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 ay $58,500.01.

Ang kabuuang transaksyon ng LOOP/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOOP/WBNB pool ay may trading volume na $648.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOP sa WBNB ay 0.000002882, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.00221 ngayon.

LOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20263:02:44 PMsell$216.22$0.002210.2820.05288297,828.83
0x876...3c35
0x26...fbca
10/01/20262:40:09 PMsell$38.98$0.0022430.050530.05290817,378.91
0xa60...8513
0xf0...f43d
10/01/20263:09:30 AMbuy$2.64$0.0022460.003450.0529261,178.97
0x5A7...7F26
0xab...5914
09/30/20268:13:23 PMbuy$369.81$0.0022130.4830.05289167,071.75
0xAA3...7312
0x8d...6a8c
09/30/20263:48:11 PMsell$2.33$0.0021850.0030380.052841,069.48
0x349...2a6A
0x5d...e9ad
09/30/20263:48:11 PMsell$18.78$0.0021860.024420.0528428,591.8
0x349...2a6A
0x5d...e9ad
09/30/202611:21:47 AMbuy$140.63$0.0021860.18290.05284564,313.12
0x8E6...039A
0x0d...ce55
09/30/20269:52:57 AMbuy$43.57$0.0021610.0570.05282720,161.11
0xC76...9651
0x55...924b
09/29/20269:59:11 PMsell$2.76$0.0021260.003650.0528091,299.39
0x77d...1F10
0xec...9342
09/29/20269:00:03 PMsell$9.93$0.002130.01310.052814,663.25
0x498...89CB
0xf3...8e55
09/29/20267:58:50 PMsell$27.9$0.0021250.036950.05281413,130.32
0x95c...7906
0xa4...dbbb
09/29/20262:35:48 PMbuy$96.66$0.0021610.12650.05282844,728.01
0x6ad...f33d
0xcd...4f8a
09/29/20262:35:48 PMsell$103.11$0.0021490.13490.05281347,962.46
0x6ad...f33d
0xcd...4f8a
09/29/202612:49:08 PMbuy$841.99$0.0020941.10.052736401,933.07
0xBbF...D04b
0xb4...03db
09/29/20268:53:49 AMbuy$66.74$0.0020240.087380.0526532,963.53
0x705...15E6
0xa7...c29a
09/29/20268:43:13 AMbuy$72.91$0.002020.095320.05264136,085.43
0x705...15E6
0x49...7d30
09/29/20268:43:13 AMsell$21.12$0.0020140.027610.05263310,487.35
0x705...15E6
0x49...7d30
09/29/20265:47:40 AMbuy$97.01$0.0019880.1280.05262548,787.23
0x056...8e59
0xc7...67ed
09/28/202611:43:06 PMsell$17.89$0.0019950.023410.0526118,966.16
0xD04...Bcd6
0x7a...3621
09/28/202611:43:06 PMsell$35.85$0.0019910.046920.05260618,000.75
0xD04...Bcd6
0x7a...3621