Impormasyon tungkol sa LOOP-WBNB pair
- Pinagsama LOOP:
- 7.87M
- Pinagsama WBNB:
- $77.48
LOOP/WBNB price stats sa BNB Chain
Noong Abril 18, 2026, ang kasalukuyang presyo ng LOOP token sa DEX PancakeSwap ay $0.00635. Ang presyo ng LOOP ay pataas 11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,735.67. Ang kontrata ng LOOP token ay 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 na may market cap na $1,270,196.72. Ang kontrata ng liquidity pool ay 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 na may kabuuang halaga na naka-lock (TVL) na $99,713.66. Ang LOOP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LOOP/WBNB ngayon?
Ang kasalukuyang liquidity ng LOOP/WBNB na may kontrata na address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 ay $99,713.66.
Ilang transaksyon ang mayroon sa LOOP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOOP/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa LOOP/WBNB pool sa nakaraang 24 na oras?
Ang LOOP/WBNB pool ay may trading volume na $4,735.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOOP sa WBNB?
Ang exchange rate ng 1 LOOP sa WBNB ay 0.00000987, na naitala noong 9:09 AM UTC.
Magkano ang 1 LOOP sa dolyar?
Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.00635 ngayon.
LOOP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:57:59 AM | buy | $13.71 | $0.00635 | 0.0213 | 0.05987 | 2,158.77 | 0x41...bcb6 | |
| 04/18/2026 | 7:52:12 AM | buy | $13.9 | $0.006382 | 0.02161 | 0.05992 | 2,178.67 | 0xb8...8b55 | |
| 04/18/2026 | 7:52:12 AM | sell | $138.05 | $0.006334 | 0.2145 | 0.059846 | 21,794.33 | 0xb8...8b55 | |
| 04/18/2026 | 12:23:33 AM | buy | $547.14 | $0.006314 | 0.85 | 0.059808 | 86,656.08 | 0xa4...0d1b | |
| 04/18/2026 | 12:21:01 AM | buy | $587.84 | $0.006172 | 0.9129 | 0.059586 | 95,233.14 | 0xac...ccd2 | |
| 04/18/2026 | 12:16:52 AM | buy | $108.47 | $0.006084 | 0.1685 | 0.059451 | 17,828.63 | 0x90...bdf2 | |
| 04/17/2026 | 10:23:22 PM | sell | $221.57 | $0.006056 | 0.3448 | 0.059426 | 36,584.35 | 0x82...24d9 | |
| 04/17/2026 | 8:08:48 PM | buy | $278.86 | $0.006074 | 0.4344 | 0.059462 | 45,910.75 | 0xe7...4835 | |
| 04/17/2026 | 6:51:39 PM | buy | $1,764.26 | $0.005796 | 2.75 | 0.059065 | 304,371.05 | 0x9e...9fbc | |
| 04/17/2026 | 6:05:30 PM | buy | $70.1 | $0.005587 | 0.1094 | 0.058722 | 12,547.95 | 0xe2...a563 | |
| 04/17/2026 | 2:58:00 PM | sell | $11.07 | $0.005585 | 0.01719 | 0.058668 | 1,983.44 | 0xb8...efd4 | |
| 04/17/2026 | 2:56:24 PM | sell | $29.88 | $0.005586 | 0.04642 | 0.058677 | 5,349.99 | 0x30...f25b | |
| 04/17/2026 | 2:56:24 PM | sell | $4.06 | $0.005582 | 0.00632 | 0.05867 | 728.93 | 0x30...f25b | |
| 04/17/2026 | 2:37:45 PM | sell | $13.1 | $0.005599 | 0.02032 | 0.058685 | 2,340 | 0x56...7ffe | |
| 04/17/2026 | 1:12:22 PM | sell | $251.28 | $0.005584 | 0.393 | 0.058734 | 45,000 | 0x85...5f4a | |
| 04/17/2026 | 1:12:22 PM | sell | $55.31 | $0.00562 | 0.08652 | 0.058792 | 9,841.54 | 0x85...5f4a | |
| 04/17/2026 | 12:26:16 PM | sell | $243.47 | $0.005605 | 0.3843 | 0.058848 | 43,434.88 | 0xbb...c26f | |
| 04/17/2026 | 11:07:12 AM | sell | $253.97 | $0.005643 | 0.4024 | 0.058943 | 45,000 | 0x52...606d | |
| 04/17/2026 | 10:20:54 AM | sell | $112.35 | $0.005697 | 0.1778 | 0.05902 | 19,718.34 | 0x5d...4623 | |
| 04/17/2026 | 10:20:54 AM | sell | $0.7895 | $0.00568 | 0.001249 | 0.058992 | 139 | 0x5d...4623 |