WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOP-WBNB pair

Presyo USD
$0.005671
Presyo
0.059097 WBNB
TVL
$92,957.04
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.03%
24h
0.33%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
192
Telegram price alerts
Pares:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOP:
8.18M
Pinagsama WBNB:
$74.55

LOOP/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng LOOP token sa DEX PancakeSwap ay $0.005671. Ang presyo ng LOOP ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $192.20. Ang kontrata ng LOOP token ay 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 na may market cap na $1,134,258.34. Ang kontrata ng liquidity pool ay 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 na may kabuuang halaga na naka-lock (TVL) na $92,957.04. Ang LOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOP/WBNB na may kontrata na address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 ay $92,957.04.

Ang kabuuang transaksyon ng LOOP/WBNB ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOOP/WBNB pool ay may trading volume na $192.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOP sa WBNB ay 0.000009097, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.005671 ngayon.

LOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20267:34:51 AMsell$1.49$0.0056720.0023970.059099263.45
0x8D9...37e3
0x27...61c0
04/16/20267:34:51 AMsell$10.2$0.0056710.016370.0590971,800
0x8D9...37e3
0x27...61c0
04/16/20262:11:45 AMbuy$14.99$0.0056960.024060.0591422,632.58
0xB01...7BAa
0x85...0a46
04/15/202611:39:12 PMsell$0.01639$0.0056540.000026370.0590932.9
0xa60...8513
0x23...68c9
04/15/202611:00:23 PMsell$0.1379$0.0056760.00022090.05909324.3
0x110...8dC4
0x02...bc4c
04/15/202611:00:23 PMsell$20.58$0.0056780.032970.0590973,624.26
0x110...8dC4
0x02...bc4c
04/15/202610:01:02 PMsell$113.3$0.0056850.18180.05912419,929
0x498...89CB
0x31...f2bc
04/15/20269:52:26 PMsell$10.24$0.0056910.016460.0591481,800
0xCBd...845d
0xf7...acff
04/15/20269:32:02 PMbuy$11.83$0.0057310.018980.0591942,065.2
0x0d4...9643
0x07...952f
04/15/20261:26:08 PMsell$0.001698$0.0056620.0527430.0591450.3
0x328...0ec6
0xbd...aae6
04/15/202611:48:11 AMsell$0.0119$0.0056690.00001920.0591452.1
0xa60...8513
0xdb...712b
04/15/202611:22:26 AMsell$9.36$0.0056520.015150.0591471,657.02
0xa60...8513
0x37...90fa
04/15/20266:42:12 AMsell$46.85$0.0056270.076240.0591588,325.22
0xE87...16cc
0xc3...097d
04/15/20266:18:53 AMsell$37.09$0.0056380.060360.0591756,579.02
0x433...6Ef9
0x72...2b45
04/15/20266:18:53 AMsell$33.96$0.0056470.055260.0591896,013.67
0x433...6Ef9
0x72...2b45
04/14/20267:25:56 PMsell$51.06$0.0056360.08340.0592069,059.19
0xFA9...70f9
0xaa...7921
04/14/20266:53:00 PMsell$256.18$0.0056930.4170.05926845,000
0xdE5...b80B
0x6d...866d
04/14/20266:53:00 PMsell$30.66$0.0057280.049920.0593265,352.86
0xdE5...b80B
0x6d...866d
04/14/20263:55:23 PMbuy$6.23$0.005850.0099990.0593771,066.33
0x779...9835
0x24...84a3
04/14/20262:44:45 PMsell$261.65$0.0058140.42210.05938245,000
0xdE5...b80B
0xda...c294