Impormasyon tungkol sa LOOP-WBNB pair
- Pinagsama LOOP:
- 6.82M
- Pinagsama WBNB:
- $96.54
LOOP/WBNB price stats sa BNB Chain
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng LOOP token sa DEX PancakeSwap ay $0.01195. Ang presyo ng LOOP ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $128.51. Ang kontrata ng LOOP token ay 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 na may market cap na $2,390,206.55. Ang kontrata ng liquidity pool ay 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 na may kabuuang halaga na naka-lock (TVL) na $163,427.54. Ang LOOP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LOOP/WBNB ngayon?
Ang kasalukuyang liquidity ng LOOP/WBNB na may kontrata na address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 ay $163,427.54.
Ilang transaksyon ang mayroon sa LOOP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOOP/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa LOOP/WBNB pool sa nakaraang 24 na oras?
Ang LOOP/WBNB pool ay may trading volume na $128.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOOP sa WBNB?
Ang exchange rate ng 1 LOOP sa WBNB ay 0.00001411, na naitala noong 5:32 PM UTC.
Magkano ang 1 LOOP sa dolyar?
Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.01195 ngayon.
LOOP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:16:38 PM | sell | $11.58 | $0.01195 | 0.01368 | 0.00001411 | 969.37 | 0xa1...3517 | |
| 12/17/2025 | 4:46:03 PM | sell | $0.3473 | $0.01186 | 0.0004132 | 0.00001412 | 29.26 | 0x82...df34 | |
| 12/17/2025 | 2:31:49 PM | sell | $0.1606 | $0.01215 | 0.0001867 | 0.00001412 | 13.22 | 0xbd...84e2 | |
| 12/17/2025 | 2:31:49 PM | sell | $2.15 | $0.01215 | 0.0025 | 0.00001412 | 177.02 | 0xbd...84e2 | |
| 12/17/2025 | 1:15:01 PM | sell | $14.97 | $0.01211 | 0.01747 | 0.00001412 | 1,236.79 | 0xb2...0558 | |
| 12/17/2025 | 1:15:01 PM | sell | $0.8854 | $0.0121 | 0.001032 | 0.00001412 | 73.12 | 0xb2...0558 | |
| 12/17/2025 | 10:29:44 AM | buy | $5.39 | $0.01215 | 0.006294 | 0.00001419 | 443.32 | 0xef...28eb | |
| 12/16/2025 | 10:02:08 PM | sell | $64.8 | $0.01234 | 0.07421 | 0.00001413 | 5,249.5 | 0xa5...b549 | |
| 12/16/2025 | 8:09:26 PM | sell | $23.22 | $0.01233 | 0.02663 | 0.00001415 | 1,882.02 | 0x67...f6e8 | |
| 12/16/2025 | 7:16:54 PM | buy | $4.98 | $0.01233 | 0.005745 | 0.00001422 | 403.88 | 0x20...affd | |
| 12/16/2025 | 3:46:27 PM | sell | $559.99 | $0.01244 | 0.6411 | 0.00001424 | 45,000 | 0x11...4f56 | |
| 12/16/2025 | 3:46:27 PM | sell | $26.54 | $0.01253 | 0.03039 | 0.00001434 | 2,118.19 | 0x11...4f56 | |
| 12/16/2025 | 1:22:47 PM | buy | $14.78 | $0.01254 | 0.017 | 0.00001442 | 1,178.82 | 0x0a...6eca | |
| 12/16/2025 | 12:41:30 PM | buy | $32.87 | $0.01246 | 0.038 | 0.00001441 | 2,636.5 | 0x2b...dc34 | |
| 12/16/2025 | 12:34:03 PM | sell | $8.8 | $0.01245 | 0.01017 | 0.0000144 | 706.36 | 0xc8...106f | |
| 12/16/2025 | 12:34:03 PM | sell | $194.27 | $0.01242 | 0.2245 | 0.00001436 | 15,629.95 | 0xc8...106f | |
| 12/16/2025 | 12:32:35 PM | sell | $0.2402 | $0.01246 | 0.0002777 | 0.0000144 | 19.28 | 0x53...9207 | |
| 12/16/2025 | 12:32:35 PM | sell | $34.1 | $0.01246 | 0.03941 | 0.00001441 | 2,735.4 | 0x53...9207 | |
| 12/16/2025 | 11:28:28 AM | sell | $44.96 | $0.01248 | 0.05196 | 0.00001442 | 3,602.56 | 0xfa...7730 | |
| 12/16/2025 | 11:28:28 AM | sell | $23.93 | $0.01249 | 0.02766 | 0.00001443 | 1,916.27 | 0xfa...7730 |