WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOP-WBNB pair

Presyo USD
$0.005138
Presyo
0.058029 WBNB
TVL
$89,987.6
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-4.19%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOP:
8.78M
Pinagsama WBNB:
$70.31

LOOP/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng LOOP token sa DEX PancakeSwap ay $0.005138. Ang presyo ng LOOP ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,038.20. Ang kontrata ng LOOP token ay 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 na may market cap na $1,027,641.58. Ang kontrata ng liquidity pool ay 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 na may kabuuang halaga na naka-lock (TVL) na $89,987.60. Ang LOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOP/WBNB na may kontrata na address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 ay $89,987.60.

Ang kabuuang transaksyon ng LOOP/WBNB ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LOOP/WBNB pool ay may trading volume na $1,038.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOP sa WBNB ay 0.000008029, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.005138 ngayon.

LOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/202612:22:17 PMbuy$9.95$0.0051380.015540.0580291,936.550xb3...4a54
05/08/20268:25:11 AMsell$1.67$0.0050830.002630.05799329.250x35...aa58
05/08/20268:25:11 AMsell$6.86$0.0050820.010780.0579881,3500x35...aa58
05/08/20265:21:20 AMsell$2.41$0.0051080.0037730.057991472.230x5b...e838
05/08/20265:21:10 AMbuy$1.37$0.0051340.002150.058031267.80x7f...ca31
05/08/20261:03:13 AMsell$36.94$0.0050880.05810.0580017,260.860x09...60a5
05/08/20261:03:13 AMsell$11.43$0.0050830.017980.0579932,2500x09...60a5
05/07/202610:05:50 PMsell$230.64$0.0051250.36220.05804945,0000x4b...4b76
05/07/20268:43:53 PMsell$12.23$0.0052120.0190.0580932,347.820x96...6be2
05/07/20266:01:25 PMsell$94.06$0.0052250.1460.05811218,0000x80...f1ff
05/07/20266:01:25 PMsell$49.83$0.0052420.077360.0581379,506.580x80...f1ff
05/07/20264:59:39 PMbuy$5.17$0.0052520.0080720.058186986.030xec...2809
05/07/20264:12:48 PMsell$117.52$0.0052230.18370.05816622,5000xf4...d7b5
05/07/20264:05:14 PMsell$138.42$0.0052890.21490.05821126,171.820x5f...4d15
05/07/20263:47:40 PMsell$127.89$0.0053620.19860.05832823,848.230x01...227e
05/07/20263:47:40 PMsell$191.72$0.0053250.29770.05827136,0000x01...227e
05/07/20269:38:26 AMsell$7.66$0.0054210.011810.0583531,414.680xb3...9e8c
05/06/20261:57:31 PMbuy$732.52$0.005351.130.058264136,910.450x55...3b2a
05/06/20261:39:52 PMsell$477.66$0.0053070.7360.05817890,0000xd5...4641
05/06/20261:39:52 PMsell$5.3$0.0053630.0081810.058264989.90xd5...4641