WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOP-WBNB pair

Presyo USD
$0.00635
Presyo
0.05987 WBNB
TVL
$99,713.66
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.49%
24h
11.46%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOP:
7.87M
Pinagsama WBNB:
$77.48

LOOP/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng LOOP token sa DEX PancakeSwap ay $0.00635. Ang presyo ng LOOP ay pataas 11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,735.67. Ang kontrata ng LOOP token ay 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 na may market cap na $1,270,196.72. Ang kontrata ng liquidity pool ay 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 na may kabuuang halaga na naka-lock (TVL) na $99,713.66. Ang LOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOP/WBNB na may kontrata na address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 ay $99,713.66.

Ang kabuuang transaksyon ng LOOP/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LOOP/WBNB pool ay may trading volume na $4,735.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOP sa WBNB ay 0.00000987, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.00635 ngayon.

LOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20267:57:59 AMbuy$13.71$0.006350.02130.059872,158.770x41...bcb6
04/18/20267:52:12 AMbuy$13.9$0.0063820.021610.059922,178.670xb8...8b55
04/18/20267:52:12 AMsell$138.05$0.0063340.21450.05984621,794.330xb8...8b55
04/18/202612:23:33 AMbuy$547.14$0.0063140.850.05980886,656.080xa4...0d1b
04/18/202612:21:01 AMbuy$587.84$0.0061720.91290.05958695,233.140xac...ccd2
04/18/202612:16:52 AMbuy$108.47$0.0060840.16850.05945117,828.630x90...bdf2
04/17/202610:23:22 PMsell$221.57$0.0060560.34480.05942636,584.350x82...24d9
04/17/20268:08:48 PMbuy$278.86$0.0060740.43440.05946245,910.750xe7...4835
04/17/20266:51:39 PMbuy$1,764.26$0.0057962.750.059065304,371.050x9e...9fbc
04/17/20266:05:30 PMbuy$70.1$0.0055870.10940.05872212,547.950xe2...a563
04/17/20262:58:00 PMsell$11.07$0.0055850.017190.0586681,983.440xb8...efd4
04/17/20262:56:24 PMsell$29.88$0.0055860.046420.0586775,349.990x30...f25b
04/17/20262:56:24 PMsell$4.06$0.0055820.006320.05867728.930x30...f25b
04/17/20262:37:45 PMsell$13.1$0.0055990.020320.0586852,3400x56...7ffe
04/17/20261:12:22 PMsell$251.28$0.0055840.3930.05873445,0000x85...5f4a
04/17/20261:12:22 PMsell$55.31$0.005620.086520.0587929,841.540x85...5f4a
04/17/202612:26:16 PMsell$243.47$0.0056050.38430.05884843,434.880xbb...c26f
04/17/202611:07:12 AMsell$253.97$0.0056430.40240.05894345,0000x52...606d
04/17/202610:20:54 AMsell$112.35$0.0056970.17780.0590219,718.340x5d...4623
04/17/202610:20:54 AMsell$0.7895$0.005680.0012490.0589921390x5d...4623