WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOP-WBNB pair

Presyo USD
$0.001879
Presyo
0.052505 WBNB
TVL
$53,474.56
MKT CAP
$376K
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOP:
14.26M
Pinagsama WBNB:
$35.63

LOOP/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng LOOP token sa DEX PancakeSwap ay $0.001879. Ang presyo ng LOOP ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.03. Ang kontrata ng LOOP token ay 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 na may market cap na $375,981.92. Ang kontrata ng liquidity pool ay 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 na may kabuuang halaga na naka-lock (TVL) na $53,474.57. Ang LOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOP/WBNB na may kontrata na address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 ay $53,474.57.

Ang kabuuang transaksyon ng LOOP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOOP/WBNB pool ay may trading volume na $11.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOP sa WBNB ay 0.000002505, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.001879 ngayon.

LOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202610:32:59 PMbuy$5.96$0.0018790.0079440.0525053,170.87
0x851...5D54
0x98...c670
10/21/202612:11:00 PMsell$0.9474$0.001860.0012680.052492509.15
0x133...d18c
0x8a...a977
10/21/20269:20:12 AMsell$0.7338$0.0018670.00097960.052492393.05
0x498...89CB
0xf6...042f
10/21/20268:40:42 AMsell$1.73$0.0018610.0023270.052492933.65
0x752...4134
0x5a...e74e
10/20/202611:58:06 PMsell$1.65$0.0018480.0022280.052493893.88
0x57b...218a
0x94...e1a8
10/20/202612:46:06 PMsell$9.42$0.0018260.012870.0524945,159.5
0x2dE...5CaE
0x9a...5590
10/20/202612:46:06 PMsell$3.12$0.0018250.0042630.0524931,710
0x2dE...5CaE
0x9a...5590
10/20/20267:39:26 AMsell$73.86$0.0018230.10130.05250240,500
0x752...3650
0xef...593b
10/19/202610:03:35 PMsell$8.21$0.0018340.011240.052514,477.88
0xca1...c846
0x07...24bd
10/19/202610:01:39 PMbuy$2.98$0.0018440.0040870.0525231,619.58
0x700...07e3
0x84...159d
10/19/20266:11:30 PMbuy$49.62$0.0018330.068230.0525227,074.05
0x567...Cbc6
0x83...9642
10/19/20266:11:30 PMsell$8.6$0.0018260.011820.0525114,709.22
0x567...Cbc6
0x83...9642
10/19/20262:12:51 PMbuy$0.03499$0.0018260.00004820.05251519.16
0xcEB...8382
0x83...4206
10/19/202612:15:05 PMsell$187.19$0.0018370.25740.052527101,858.86
0x20d...e165
0xdc...c6ae
10/19/202612:15:05 PMsell$32.8$0.0018220.04510.05250617,999.11
0x20d...e165
0xdc...c6ae
10/19/202611:18:55 AMsell$2.98$0.0018450.0041240.0525451,620
0x30D...BB1B
0xe1...07ca
10/19/202610:16:33 AMbuy$0.185$0.0018570.00025490.05255899.61
0xB5C...436A
0x77...6e90
10/19/202610:16:32 AMsell$1,808.94$0.0018532.490.052552915,020.14
0x624...44b8
0xa4...f759
10/19/20262:20:27 AMbuy$24.84$0.0021240.034210.05292611,693.22
0x09F...C2A0
0x30...887e
10/19/20262:20:27 AMsell$14.39$0.0021140.019820.0529126,807.4
0x09F...C2A0
0x30...887e