WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-LOOP pair

Presyo USD
$924.87
Presyo
25,083.98 LOOP
TVL
$306,821.7
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-0.30%
24h
-6.41%
Ibahagi
TXNS
59
Mga Bumili
21
Mga Nagbenta
38
Dami
9K
Telegram price alerts
Pares:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
Pinagsama WBNB:
165.87
Pinagsama LOOP:
$4.17M

WBNB/LOOP price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $924.87. Ang presyo ng WBNB ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $8,519.81. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,229,164,888.99. Ang kontrata ng liquidity pool ay 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 na may kabuuang halaga na naka-lock (TVL) na $306,821.71. Ang WBNB/LOOP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/LOOP na may kontrata na address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 ay $306,821.71.

Ang kabuuang transaksyon ng WBNB/LOOP ay 59 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBNB/LOOP pool ay may trading volume na $8,519.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa LOOP ay 25,083.98, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $924.87 ngayon.

WBNB-LOOP price chart

PetsaOras
Presyo $
Presyo LOOP
GumawaTXN
09/16/20252:49:34 PMbuy$10.17$0.036870.0110.00003986275.92
0x68C...8F6b
0xb5...ba67
09/16/202512:07:44 PMsell$36.87$0.036790.039750.000039671,002.15
0xe6a...dd17
0xdd...e201
09/16/202512:07:44 PMsell$11.17$0.03680.012040.00003968303.6
0xe6a...dd17
0xdd...e201
09/16/202511:35:21 AMbuy$4.76$0.036990.0051390.00003988128.85
0x420...D037
0x93...b9d4
09/16/202511:24:53 AMbuy$0.03897$0.036990.000042020.000039881.05
0x1CC...5DcE
0xa4...9101
09/16/202511:12:13 AMbuy$49.83$0.036980.053730.000039871,347.57
0x54f...9d88
0x14...2300
09/16/202510:45:24 AMsell$46.13$0.036830.049690.000039671,252.65
0x5F6...22Dc
0x18...6952
09/16/202510:31:36 AMbuy$2.87$0.037060.0030910.0000398877.51
0x985...4350
0x09...4a2d
09/16/202510:28:32 AMsell$5.36$0.036880.0057720.00003968145.45
0x985...4350
0xfd...04f6
09/16/202510:28:32 AMsell$2.96$0.036880.0031870.0000396880.32
0x985...4350
0xfd...04f6
09/16/202510:26:47 AMbuy$3.67$0.037060.0039550.0000398899.16
0x985...4350
0x8f...c473
09/16/202510:22:52 AMbuy$13.17$0.037080.014170.00003988355.38
0x16d...BA96
0xaf...d7e1
09/16/202510:16:36 AMsell$123.77$0.036940.1330.000039723,350
0x0cb...0671
0xbc...89c3
09/16/202510:16:36 AMsell$33.22$0.036910.035710.00003968900
0x0cb...0671
0xbc...89c3
09/16/202510:00:02 AMbuy$465.02$0.037050.50.0000398312,550.47
0x954...c8D5
0xd8...37b9
09/16/20259:14:13 AMsell$16.56$0.03680.017780.00003952450
0x6a4...B551
0x45...ac88
09/16/20258:27:27 AMsell$1,000.39$0.037051.070.0000397827,000
0x96D...6da8
0xb6...4b9b
09/16/20258:25:26 AMsell$100.75$0.037310.10810.000040072,700
0x4f6...46eD
0x66...8286
09/16/20258:25:26 AMsell$166.75$0.037380.1790.000040144,461.09
0x4f6...46eD
0x66...8286
09/16/20256:36:45 AMbuy$60.62$0.037550.065170.000040361,614.5
0xCC2...0F21
0x24...8c9d