WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOM-USDC pair

Presyo USD
$0.04995
Presyo
0.04995 USDC
TVL
$75,971.51
MKT CAP
$50.1M
5m
17.07%
1h
17.07%
4h
-11.11%
24h
-15.29%
Ibahagi
TXNS
53
Mga Bumili
34
Mga Nagbenta
19
Dami
23K
Telegram price alerts
Pares:
0x59EEd4200fBF46da3d8A0a4d427dA1fefD47e4E3
LOOM:
0xE6Ce27025F13f5213bBc560dC275e292965a392F
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LOOM:
758,561.38
Pinagsama USDC:
$37,985.75

LOOM/USDC price stats sa BNB Chain

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng LOOM token sa DEX PancakeSwap ay $0.04995. Ang presyo ng LOOM ay pababa -15.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $22,810.78. Ang kontrata ng LOOM token ay 0xE6Ce27025F13f5213bBc560dC275e292965a392F na may market cap na $50,076,050.43. Ang kontrata ng liquidity pool ay 0x59EEd4200fBF46da3d8A0a4d427dA1fefD47e4E3 na may kabuuang halaga na naka-lock (TVL) na $75,971.52. Ang LOOM/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOM/USDC na may kontrata na address 0x59EEd4200fBF46da3d8A0a4d427dA1fefD47e4E3 ay $75,971.52.

Ang kabuuang transaksyon ng LOOM/USDC ay 53 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LOOM/USDC pool ay may trading volume na $22,810.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOM sa USDC ay 0.04995, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOM sa USD ay $0.04995 ngayon.

LOOM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/25/202410:35:17 PMsell$0.02994$0.049950.029940.049950.5994
0x04c...94e0
0x4f...0635
09/25/202410:34:47 PMbuy$189.09$0.04786189.090.047863,950.54
0xf25...0346
0xfe...cb0c
09/25/202410:34:47 PMsell$198.36$0.05021198.360.050213,950.54
0xf25...0346
0x47...00b5
09/25/202410:34:47 PMbuy$999.88$0.04939999.880.0493920,240.64
0x1Af...3Ef6
0x63...6308
09/25/202410:33:38 PMsell$0.04431$0.047380.044310.047380.9353
0x165...74b9
0x95...0e24
09/25/202410:33:35 PMsell$193.35$0.04763193.350.047634,059.41
0x4bc...D0F9
0x85...518f
09/25/202410:33:35 PMbuy$999.88$0.04682999.880.0468221,352.3
0x102...E2df
0x27...7688
09/25/202410:33:35 PMbuy$184.05$0.04534184.050.045344,059.41
0x4bc...D0F9
0x8b...0471
09/25/202410:33:26 PMbuy$179.07$0.04288179.070.042884,175.84
0xDDB...4A33
0x3d...35bd
09/25/202410:33:26 PMbuy$999.88$0.04432999.880.0443222,558.15
0x1Af...3Ef6
0x06...9dc1
09/25/202410:33:26 PMsell$188.41$0.04512188.410.045124,175.84
0xDDB...4A33
0xbe...1ce8
09/25/202410:31:59 PMbuy$0.001498$0.042660.0014980.042660.03512
0x48b...841c
0xfa...3ed4
09/25/202410:31:32 PMbuy$0.09878$0.042660.098780.042662.31
0xdD9...4CD0
0x86...11b1
09/25/202410:31:17 PMsell$1,893.76$0.044751,893.760.0447542,314.45
0xFDC...1ff7
0x12...fd58
09/25/202410:31:17 PMbuy$823.14$0.04255823.140.0425517,757.52
0x066...8747
0x7a...a72d
09/25/202410:31:17 PMsell$5,969.99$0.042555,969.990.04255124,978
0x824...8f9e
0x15...f595
09/25/202410:31:17 PMbuy$1,821.04$0.043031,821.040.0430342,314.45
0xFDC...1ff7
0x81...09fc
09/25/20248:41:52 PMsell$12.34$0.056112.340.0561220
0x4aa...5d84
0x7f...bce7
09/25/20248:39:25 PMsell$24.8$0.0561624.80.05616441.66
0x5E5...38Bd
0x3a...dd5e
09/25/20248:27:31 PMsell$1.26$0.056191.260.0561922.45
0x282...8300
0x8b...c87a