WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOM-USDC pair

Presyo USD
$0.06819
Presyo
0.06819 USDC
TVL
$88,918.47
MKT CAP
$58.6M
5m
0%
1h
0%
4h
1.37%
24h
9.14%
Ibahagi
TXNS
29
Mga Bumili
21
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x59EEd4200fBF46da3d8A0a4d427dA1fefD47e4E3
LOOM:
0xE6Ce27025F13f5213bBc560dC275e292965a392F
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LOOM:
652,289.14
Pinagsama USDC:
$44,459.23

LOOM/USDC price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng LOOM token sa DEX PancakeSwap ay $0.06819. Ang presyo ng LOOM ay pataas 9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,972.72. Ang kontrata ng LOOM token ay 0xE6Ce27025F13f5213bBc560dC275e292965a392F na may market cap na $58,616,555.04. Ang kontrata ng liquidity pool ay 0x59EEd4200fBF46da3d8A0a4d427dA1fefD47e4E3 na may kabuuang halaga na naka-lock (TVL) na $88,918.47. Ang LOOM/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOM/USDC na may kontrata na address 0x59EEd4200fBF46da3d8A0a4d427dA1fefD47e4E3 ay $88,918.47.

Ang kabuuang transaksyon ng LOOM/USDC ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LOOM/USDC pool ay may trading volume na $5,972.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOM sa USDC ay 0.06819, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOM sa USD ay $0.06819 ngayon.

LOOM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/23/20249:31:59 AMbuy$86.79$0.0681986.790.068191,272.75
0x056...963f
0xb4...7e31
11/23/20248:18:38 AMbuy$83.54$0.0679383.540.067931,229.75
0x056...963f
0xd7...f793
11/23/20247:15:14 AMbuy$85.12$0.0676785.120.067671,257.83
0x056...963f
0x35...b447
11/23/20246:57:32 AMsell$10.58$0.0672210.580.06722157.48
0x9AE...1714
0xd0...cae6
11/23/20246:32:02 AMsell$21.7$0.0672721.70.06727322.62
0xb39...4a02
0xc4...a854
11/23/20244:22:44 AMsell$121.8$0.06749121.80.067491,804.7
0x056...963f
0x07...3070
11/23/20244:19:02 AMsell$102.17$0.06783102.170.067831,506.14
0x056...963f
0x15...1746
11/23/20242:39:32 AMsell$94.49$0.0681394.490.068131,386.79
0x339...523c
0x1c...0cc2
11/23/20242:38:47 AMsell$58.81$0.0683758.810.06837860.17
0x339...523c
0xea...ec60
11/23/20242:37:53 AMsell$86.11$0.0685986.110.068591,255.44
0x339...523c
0x8a...70f8
11/23/20242:37:35 AMsell$61.6$0.0688261.60.06882895.1
0x339...523c
0x8b...c1f9
11/23/20242:33:02 AMsell$61.77$0.0690161.770.06901895.1
0x339...523c
0xf8...9abc
11/23/20242:22:02 AMsell$84.29$0.0692384.290.069231,217.5
0x056...963f
0x8e...ff38
11/23/20242:21:26 AMsell$108.2$0.06953108.20.069531,556.15
0x056...963f
0x61...ff87
11/23/20241:48:20 AMbuy$800.51$0.0688800.510.068811,633.95
0xAcC...b0F1
0xfe...9602
11/23/202412:18:44 AMsell$96.22$0.0673996.220.067391,427.74
0x531...e021
0xb5...3423
11/23/202412:17:44 AMsell$26.32$0.0675826.320.06758389.48
0x531...e021
0xbf...9da6
11/23/202412:15:44 AMsell$126.14$0.06781126.140.067811,860.08
0x531...e021
0x43...ba4a
11/23/202412:12:50 AMbuy$1,000.86$0.066811,000.860.0668114,980.3
0xAcC...b0F1
0x78...723f
11/23/202412:05:23 AMbuy$800.96$0.0641800.960.064112,493.97
0xAcC...b0F1
0x19...2801