WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.0124048
Presyo
0.0156632 WBNB
TVL
$0.2008
MKT CAP
$16.2
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
971
Mga Bumili
509
Mga Nagbenta
462
Dami
246B
Telegram price alerts
Pares:
0xA304C8aB12Bf25E9276d034d769C5dd911a790B7
LOOK:
0x1cFB3D13448923125bD6Fd05E65C50683543473F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
248.52B
Pinagsama WBNB:
$0.0001645

LOOK/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng LOOK token sa DEX PancakeSwap ay $0.0000000000004048. Ang presyo ng LOOK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 971 trades na may dami ng kalakalan na $246,286,994,214.46. Ang kontrata ng LOOK token ay 0x1cFB3D13448923125bD6Fd05E65C50683543473F na may market cap na $16.20. Ang kontrata ng liquidity pool ay 0xA304C8aB12Bf25E9276d034d769C5dd911a790B7 na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xA304C8aB12Bf25E9276d034d769C5dd911a790B7 ay $0.20.

Ang kabuuang transaksyon ng LOOK/WBNB ay 971 sa nakaraang 24 na oras, kung saan 509 ang mga buy transactions, at 462 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $246,286,994,214.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.0000000000000006632, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.0000000000004048 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20261:38:32 PMbuy$0.00007325$0.01240480.06120.0156632180.92M
0xf77...9d73
0xbb...b200
02/27/20261:38:31 PMbuy$0.006492$0.01240410.000010.01566216.06B
0xE22...b5B9
0xd1...2f5b
02/27/202612:20:52 PMsell$0.359$0.012359295.30.01558321T
0xc34...25B9
0x6c...20d7
02/27/202612:20:53 PMbuy$0.00007387$0.01235960.06120.0155842205.39M
0x4EA...C913
0x51...afea
02/27/202612:20:52 PMbuy$0.2559$0.0123590.00010140.0155832712.74B
0x89A...Fe3c
0xfd...1e4e
02/27/202612:20:52 PMbuy$0.008003$0.0123590.0000120.015583222.29B
0xf77...9d73
0x7e...e4d9
02/27/202612:19:17 PMbuy$6,697.03$1.2710.90.0020685,269.14
0xc34...25B9
0x06...0272
02/27/202612:18:35 PMbuy$11,078.49$1.22170.0019879,074.51
0xc34...25B9
0xe6...b15c
02/27/202612:17:52 PMbuy$7,371.48$1.03120.0016827,131.78
0xc34...25B9
0x53...9e0d
02/27/202612:17:10 PMbuy$3,132.53$0.96755.10.0015753,237.71
0xc34...25B9
0x74...7af5
02/27/202612:16:28 PMbuy$10,133.83$0.946815.50.00153910,702.86
0xc34...25B9
0x81...51aa
02/27/202612:15:45 PMsell$491.81$0.83390.80.001356589.72
0xc34...25B9
0xc0...e09d
02/27/202612:15:03 PMsell$338.08$0.83860.550.001364403.11
0xc34...25B9
0xfe...a1c6
02/27/202612:14:20 PMsell$676$0.84431.10.001373800.6
0xc34...25B9
0xc7...faef
02/27/202612:13:38 PMbuy$3,073.04$0.834650.0013583,681.76
0xc34...25B9
0xf6...8347
02/27/202612:12:55 PMbuy$10,539.89$0.8154160.00132612,925.04
0xc34...25B9
0x1d...192d
02/27/202612:12:13 PMbuy$6,147.45$0.6759100.0010999,094.88
0xc34...25B9
0xf3...96a0
02/27/202612:11:31 PMbuy$2,766.31$0.63064.50.0010254,386.32
0xc34...25B9
0xb6...d33c
02/27/202612:10:48 PMbuy$10,008.75$0.615415.10.00100116,263.2
0xc34...25B9
0xbf...f059
02/27/202612:10:06 PMbuy$3,014.8$0.51474.90.00083655,857.08
0xc34...25B9
0xed...e405