WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKI-WBNB pair

Presyo USD
$0.0141915
Presyo
0.0173088 WBNB
TVL
$0.3515
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
124
Mga Bumili
98
Mga Nagbenta
26
Dami
26K
Telegram price alerts
Pares:
0xA7D828270820AD63878210080865ef0b20414f1b
LOKI:
0x9b3C01D52e8423dD1a657810DdAB700191a14919
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOKI:
88.73T
Pinagsama WBNB:
$0.0002833

LOKI/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng LOKI token sa DEX PancakeSwap ay $0.000000000000001915. Ang presyo ng LOKI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $25,989.67. Ang kontrata ng LOKI token ay 0x9b3C01D52e8423dD1a657810DdAB700191a14919 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xA7D828270820AD63878210080865ef0b20414f1b na may kabuuang halaga na naka-lock (TVL) na $0.35. Ang LOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKI/WBNB na may kontrata na address 0xA7D828270820AD63878210080865ef0b20414f1b ay $0.35.

Ang kabuuang transaksyon ng LOKI/WBNB ay 124 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LOKI/WBNB pool ay may trading volume na $25,989.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKI sa WBNB ay 0.000000000000000003088, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LOKI sa USD ay $0.000000000000001915 ngayon.

LOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20261:33:39 AMbuy$0.006202$0.01419150.000010.01730883.24T
0xf71...96FA
0x08...f852
05/04/20261:33:38 AMbuy$0.008342$0.0141980.0000120.01731934.21T
0x740...aeA4
0x56...c55c
05/04/20261:33:38 AMsell$0.1911$0.014191141.530.0173081100T
0xA55...83FC
0xe0...b9d8
05/04/20261:33:38 AMbuy$0.007036$0.01418430.000010.01729723.82T
0xb4C...2786
0x16...f674
05/04/20261:30:09 AMbuy$91.42$0.000042450.1480.0768722.15M
0x0A8...8364
0x89...09d9
05/04/20261:29:49 AMbuy$61.76$0.000042190.10.0768311.46M
0xdF4...4dEB
0xdc...93ad
05/04/20261:29:29 AMbuy$246.94$0.000041660.40.0767485.93M
0xcc8...EBcA
0xa1...9ec9
05/04/20261:29:06 AMbuy$617.37$0.0000402510.0765215.34M
0x391...676d
0xc4...8658
05/04/20261:28:15 AMbuy$93.66$0.000039120.15170.0763362.39M
0x46F...60D1
0xf7...1d57
05/04/20261:27:46 AMsell$253.4$0.000039150.41060.0763466.47M
0x06E...8F50
0x18...6e94
05/04/20261:27:24 AMbuy$45.66$0.000039690.0740.0764321.15M
0xf53...08A2
0x50...56b9
05/04/20261:27:04 AMbuy$185.07$0.000039310.30.0763724.71M
0x63A...ad41
0xa9...cdaa
05/04/20261:26:45 AMbuy$382.73$0.00003840.62040.0762269.97M
0x177...0D46
0x84...296f
05/04/20261:26:07 AMsell$185.58$0.00003790.30080.0761454.9M
0x80b...09e9
0x15...4044
05/04/20261:25:47 AMbuy$245.86$0.000037990.39870.0761616.47M
0x06E...8F50
0x39...97e0
05/04/20261:25:20 AMbuy$397.05$0.000036980.6440.07599810.74M
0x94f...0974
0x80...1011
05/04/20261:24:59 AMbuy$69.14$0.000036270.11210.0758821.91M
0xB27...26D6
0xbc...f493
05/04/20261:24:36 AMbuy$175.76$0.00003590.2850.0758214.9M
0x80b...09e9
0x16...dd09
05/04/20261:24:14 AMbuy$8.01$0.000035620.0130.075776225,047.2
0x391...676d
0x5c...6259
05/04/20261:23:44 AMsell$309.32$0.000035890.50170.0758218.62M
0x533...2487
0xe2...a0f5