WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOGX-WBNB pair

Presyo USD
$0.001282
Presyo
0.051865 WBNB
TVL
$77,266.33
MKT CAP
$12.8B
5m
0%
1h
0%
4h
1.36%
24h
28.73%
Ibahagi
TXNS
40
Mga Bumili
1
Mga Nagbenta
39
Dami
4K
Telegram price alerts
Pares:
0x208175C33B84Fe657f577A1C2f0A5Be34DF3B317
LOGX:
0xdc0Ab7045B088E4a8C587b549B33369098d5e353
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOGX:
30.18M
Pinagsama WBNB:
$56.17

LOGX/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng LOGX token sa DEX PancakeSwap ay $0.001282. Ang presyo ng LOGX ay pataas 28.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,211.75. Ang kontrata ng LOGX token ay 0xdc0Ab7045B088E4a8C587b549B33369098d5e353 na may market cap na $12,799,258,458.58. Ang kontrata ng liquidity pool ay 0x208175C33B84Fe657f577A1C2f0A5Be34DF3B317 na may kabuuang halaga na naka-lock (TVL) na $77,266.33. Ang LOGX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOGX/WBNB na may kontrata na address 0x208175C33B84Fe657f577A1C2f0A5Be34DF3B317 ay $77,266.33.

Ang kabuuang transaksyon ng LOGX/WBNB ay 40 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 39 ang mga sales transactions.

Ang LOGX/WBNB pool ay may trading volume na $4,211.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOGX sa WBNB ay 0.000001865, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LOGX sa USD ay $0.001282 ngayon.

LOGX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/24/20241:30:08 AMbuy$4.49$0.0012820.0065290.0518653,500
0x7d4...5538
0x62...ebf6
12/24/202412:19:05 AMbuy$3.93$0.0012840.0057220.0518653,068.27
0x0C3...e447
0x07...77d0
12/24/202412:01:02 AMsell$0.001282$0.0012820.0518550.0518551
0x0C3...e447
0x48...9989
12/23/202410:10:17 PMbuy$10.27$0.0012840.014910.0518638,000
0x0A0...e294
0x89...ae61
12/23/202410:07:59 PMbuy$10.8$0.0012830.015680.0518628,420.64
0x2D1...659D
0x10...a38e
12/23/202410:07:20 PMbuy$1.15$0.0012830.0016750.051862900
0x0A0...e294
0xe8...ad92
12/23/202410:05:02 PMbuy$16.1$0.0012820.023370.05186112,556.4
0x0A0...e294
0xde...a0b7
12/23/20249:39:32 PMbuy$269.15$0.0012750.390.051847211,076.7
0x8B6...f562
0xe5...297a
12/23/20249:30:23 PMbuy$19.24$0.0012650.027870.05183315,201.11
0xD23...3399
0x33...212f
12/23/20249:22:56 PMbuy$344.26$0.0012530.49880.051816274,578.79
0x601...36ed
0x62...a942
12/23/20249:21:14 PMbuy$20.01$0.0012410.0290.05179916,116.3
0xd1e...7649
0x12...0a16
12/23/20249:19:14 PMbuy$48.83$0.0012390.070750.05179639,391.86
0x17D...9258
0x1b...35d0
12/23/20249:16:35 PMbuy$1,455.53$0.001192.10.0517251.22M
0xB22...B268
0x41...e9c4
12/23/20249:09:08 PMbuy$509.08$0.0011290.73750.051636450,742.61
0xF8E...0766
0x3a...0f7c
12/23/20249:08:53 PMbuy$29.68$0.0011120.0430.05161226,672.68
0xf58...682E
0x96...f09e
12/23/20248:30:08 PMbuy$497.82$0.0010840.7290.051588459,028.11
0xe90...E56f
0xab...571e
12/23/20247:50:35 PMbuy$98.99$0.0010650.1450.05156192,879.66
0xd4E...447F
0xcc...75a5
12/23/20247:35:23 PMbuy$21.9$0.0010620.03210.05155620,624.96
0x73C...E44B
0x70...ebf8
12/23/20247:24:38 PMbuy$4.53$0.0010610.0066370.0515554,267.97
0x303...8f0f
0x7c...2a4a
12/23/20247:19:23 PMbuy$0.9958$0.001060.0014590.051554938.9
0x303...8f0f
0x80...c2a7