WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOGE-WBNB pair

Presyo USD
$0.091009
Presyo
0.012135 WBNB
TVL
$113,370.38
MKT CAP
$101K
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
84
Telegram price alerts
Pares:
0xb0711d96790456360893c1d82f6C3021760b5295
LOGE:
0xB99172949554E6C10c28c880eC0306d2A9d5C753
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOGE:
560.08T
Pinagsama WBNB:
$75.85

LOGE/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng LOGE token sa DEX PancakeSwap ay $0.0000000001009. Ang presyo ng LOGE ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $83.68. Ang kontrata ng LOGE token ay 0xB99172949554E6C10c28c880eC0306d2A9d5C753 na may market cap na $100,957.00. Ang kontrata ng liquidity pool ay 0xb0711d96790456360893c1d82f6C3021760b5295 na may kabuuang halaga na naka-lock (TVL) na $113,370.39. Ang LOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOGE/WBNB na may kontrata na address 0xb0711d96790456360893c1d82f6C3021760b5295 ay $113,370.39.

Ang kabuuang transaksyon ng LOGE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LOGE/WBNB pool ay may trading volume na $83.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOGE sa WBNB ay 0.000000000000135, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LOGE sa USD ay $0.0000000001009 ngayon.

LOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20265:08:39 AMsell$0.7948$0.0910090.0010630.0121357.87B
0xaD3...6a73
0xf0...4cbe
10/24/202612:07:10 PMsell$0.1825$0.01098780.00024960.0121351.85B
0x894...c185
0xe3...5fdc
10/24/202612:01:44 PMsell$0.2675$0.01098830.00036570.0121352.71B
0xdAE...6f12
0x02...d72e
10/24/20269:56:57 AMsell$82.3$0.01099160.11220.0121352830.03B
0x7eF...6769
0xaf...d4e6
10/24/20266:58:12 AMsell$0.1235$0.01099970.00016740.01213541.24B
0xb8F...2844
0xd4...e25d
10/23/20266:52:49 PMsell$0.04681$0.0910080.000062860.0121354463.99M
0xe0c...d3aa
0x5e...f83f
10/23/20266:11:45 PMsell$3.21$0.0910080.0043170.012135531.86B
0x6eA...Ae19
0x9f...68e9
10/23/202610:40:30 AMsell$0.09398$0.0910130.00012560.0121355927.52M
0x47d...1f44
0x49...7caa
10/21/20269:02:15 PMsell$1.82$0.0910160.0024370.012135517.99B
0xeB2...F98F
0x06...d1ff
10/21/20263:04:42 PMsell$0.3589$0.0910130.00047980.01213553.54B
0x291...1C08
0x00...285f
10/21/20262:57:46 PMsell$0.1737$0.0910140.00023210.01213551.71B
0x750...d60D
0xaf...4597
10/21/202612:22:44 PMsell$0.2346$0.0910110.00031430.01213552.32B
0xe0c...d3aa
0x87...30f3
10/21/202611:26:43 AMsell$0.01062$0.0910130.00001420.0121355104.83M
0xE45...8e33
0x42...e113
10/21/20262:43:48 AMsell$0.1991$0.0910040.00026870.01213551.98B
0x5d6...C54a
0x06...875b
10/20/202612:37:24 PMsell$2.18$0.01099120.0029820.012135522.01B
0xb4D...3e15
0x71...7373
10/20/202611:31:50 AMsell$0.04479$0.01098750.000061470.0121355453.59M
0xe0c...d3aa
0x05...c667
10/20/20268:52:54 AMsell$1.19$0.01098640.0016430.012135512.12B
0x185...4ab0
0x9f...2bf1
10/19/20268:05:09 PMsell$2.13$0.01098610.0029370.012135521.67B
0x9E2...1134
0x9d...d6f4
10/19/20264:06:08 PMsell$1.72$0.01098240.0023790.012135517.55B
0x424...448b
0x0e...c3bf
10/19/20263:57:52 PMsell$0.087$0.0109830.00011990.0121355885.07M
0x9eE...186c
0x3f...24c1