WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKPAY2-WBNB pair

Presyo USD
$0.081728
Presyo
0.0111844 WBNB
TVL
$869.59
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
6.26%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6
LOCKPAY2:
0xdCAC116fF1B4D3595E323a92902E85fBee1104bf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOCKPAY2:
251.52B
Pinagsama WBNB:
$0.4639

LOCKPAY2/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng LOCKPAY2 token sa DEX PancakeSwap ay $0.000000001728. Ang presyo ng LOCKPAY2 ay pataas 6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.17. Ang kontrata ng LOCKPAY2 token ay 0xdCAC116fF1B4D3595E323a92902E85fBee1104bf na may market cap na $16,156.61. Ang kontrata ng liquidity pool ay 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6 na may kabuuang halaga na naka-lock (TVL) na $869.59. Ang LOCKPAY2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKPAY2/WBNB na may kontrata na address 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6 ay $869.59.

Ang kabuuang transaksyon ng LOCKPAY2/WBNB ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOCKPAY2/WBNB pool ay may trading volume na $14.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKPAY2 sa WBNB ay 0.000000000001844, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCKPAY2 sa USD ay $0.000000001728 ngayon.

LOCKPAY2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20267:43:29 PMbuy$1.2$0.0817280.001290.0111844699.54M
0xE22...b5B9
0xe9...500f
01/31/20267:24:58 PMbuy$1.2$0.0817180.001290.0111833703.44M
0xE22...b5B9
0xfe...4113
01/31/20265:48:49 PMbuy$1.19$0.081690.001270.0111803704.21M
0xE22...b5B9
0x6e...93f5
01/31/20265:48:49 PMbuy$1.19$0.0816990.001280.0111813705.83M
0xE22...b5B9
0xbc...1cd8
01/31/20265:48:50 PMbuy$1.2$0.0817080.001290.0111823707.38M
0xE22...b5B9
0x79...4852
01/31/20264:50:28 PMbuy$1.18$0.081680.001260.0111793702.53M
0xE22...b5B9
0xcf...9fd1
01/31/20264:12:19 PMbuy$1.18$0.0816710.001260.0111783706.42M
0xFEE...0ba9
0x99...db41
01/31/20263:45:54 PMbuy$1.17$0.0816620.001250.0111773704.68M
0xFEE...0ba9
0x44...8428
01/31/20262:56:14 PMbuy$1.17$0.0816530.001250.0111764708.57M
0xE22...b5B9
0x19...1c7d
01/31/20262:56:14 PMbuy$1.16$0.0816440.001240.0111754706.78M
0xE22...b5B9
0x82...9ef7
01/31/20262:25:20 PMbuy$1.14$0.0816350.001220.0111744699.17M
0xFEE...0ba9
0xfd...06a3
01/31/20262:16:16 PMbuy$1.14$0.0816260.001220.0111735702.97M
0xE22...b5B9
0xb6...46d5
01/30/20269:54:05 AMbuy$1.14$0.0816170.001220.0111726706.8M
0xFEE...0ba9
0x87...8b98
01/30/20262:26:27 AMbuy$1.12$0.0816080.00120.0111716698.97M
0xFEE...0ba9
0x05...369c
01/30/20261:53:52 AMbuy$1.12$0.08160.00120.0111707702.74M
0xE22...b5B9
0xad...9f78
01/23/202612:03:15 PMsell$3.53$0.0816280.0037730.01117372.17B
0x748...69A2
0x9c...45ae
01/23/202612:03:15 PMsell$3.47$0.0816010.0037110.01117082.17B
0x748...69A2
0x9c...45ae
01/22/20264:47:21 AMsell$0.9232$0.0816520.00098510.0111763558.62M
0xf4c...1FA7
0x57...6a04
01/22/20264:47:21 AMsell$0.9192$0.0816450.00098080.0111755558.62M
0xf4c...1FA7
0x57...6a04
01/22/20264:45:07 AMsell$0.08956$0.0816560.000095570.011176754.07M
0xf4c...1FA7
0xa2...445d