WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-WBNB pair

Presyo USD
$0.071548
Presyo
0.0102112 WBNB
TVL
$3.75
MKT CAP
$15.49
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
930
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x2384C6CC5735FA12390c94E7DEe281cd000eFF96
LOCKIN:
0xe1bd0a6b00048C41B7065a3C87686917e67dD745
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOCKIN:
121.11M
Pinagsama WBNB:
$0.002562

LOCKIN/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng LOCKIN token sa DEX PancakeSwap ay $0.00000001548. Ang presyo ng LOCKIN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1951 trades na may dami ng kalakalan na $1,088,246.58. Ang kontrata ng LOCKIN token ay 0xe1bd0a6b00048C41B7065a3C87686917e67dD745 na may market cap na $15.49. Ang kontrata ng liquidity pool ay 0x2384C6CC5735FA12390c94E7DEe281cd000eFF96 na may kabuuang halaga na naka-lock (TVL) na $3.76. Ang LOCKIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/WBNB na may kontrata na address 0x2384C6CC5735FA12390c94E7DEe281cd000eFF96 ay $3.76.

Ang kabuuang transaksyon ng LOCKIN/WBNB ay 1951 sa nakaraang 24 na oras, kung saan 930 ang mga buy transactions, at 1021 ang mga sales transactions.

Ang LOCKIN/WBNB pool ay may trading volume na $1,088,246.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa WBNB ay 0.00000000002112, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.00000001548 ngayon.

LOCKIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20266:51:04 AMsell$9.93$0.0715510.013550.0102115102.36M
0x42E...c4C4
0x91...0c92
05/31/20266:51:05 AMbuy$0.00733$0.0715480.000010.0102112473,263.39
0xb4C...2786
0xe6...f161
05/31/20266:49:39 AMbuy$9.95$0.0661440.013560.098375102.36M
0x42E...c4C4
0xc0...5847
05/31/20266:42:38 AMsell$0.06245$0.0715310.0933360.010208516
0xd53...537b
0x9c...0fdd
05/31/20266:42:31 AMsell$1.89$0.0715350.002580.01020962.12M
0xd53...537b
0x46...8642
05/31/20266:42:32 AMbuy$0.008813$0.071520.0000120.0102069579,816.89
0x740...aeA4
0x16...78c7
05/31/20266:42:33 AMbuy$0.007344$0.0715330.000010.0102087479,003.61
0xf71...96FA
0x97...c9fb
05/31/20266:42:28 AMbuy$0.007345$0.0715090.000010.0102054118,595.88
0xf71...96FA
0x24...fbee
05/31/20266:42:27 AMsell$1.16$0.0627460.0015870.0937389.72M
0x019...5695
0xc8...925e
05/31/20266:42:27 AMsell$0.1523$0.0627460.00020730.0937381.96M
0x2bc...4C5D
0xe5...f80b
05/31/20266:42:27 AMsell$0.3951$0.0627460.00053790.0937384.5M
0xb39...FCc3
0x7c...66ff
05/31/20266:42:27 AMsell$2.04$0.0627460.0027880.09373810.1M
0x9dc...B8b7
0x59...927c
05/31/20266:42:27 AMsell$0.3831$0.0627460.00052160.0937385.65M
0x15E...0E18
0x13...4aea
05/31/20266:42:23 AMsell$1.16$0.0627460.0015880.0937383.72M
0xbF9...0589
0x8a...2933
05/31/20266:42:23 AMsell$822.27$0.0627461.110.0937384.89M
0xa92...39F7
0x3b...0593
05/31/20266:42:23 AMsell$3.72$0.0627460.0050640.0937385.67M
0x87C...1FBC
0x7d...4fd2
05/31/20266:42:24 AMbuy$0.007345$0.062750.000010.09374426,704.93
0xf71...96FA
0x52...15ee
05/31/20266:42:10 AMbuy$889.45$0.0627461.210.093738267,027.46
0xA87...78f7
0x6e...3e39
05/31/20266:42:17 AMsell$137.43$0.0627460.18710.09373841,317.85
0x7a3...f65a
0x0a...6e82
05/31/20266:42:23 AMsell$1.43$0.0627460.0019540.0937383.44M
0x1A1...eC60
0x54...5b20