WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBSTERMODE-WBNB pair

Presyo USD
$0.086638
Presyo
0.0101003 WBNB
TVL
$13.33
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
108
Mga Bumili
89
Mga Nagbenta
19
Dami
91K
Telegram price alerts
Pares:
0x32f0644F0Fd632e3C48b4F1F4540E8a7887d65E5
LOBSTERMODE:
0xd51D3ff4D93Fc37621f37456653916A096b25d1d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOBSTERMODE:
1.01B
Pinagsama WBNB:
$0.01008

LOBSTERMODE/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng LOBSTERMODE token sa DEX PancakeSwap ay $0.000000006638. Ang presyo ng LOBSTERMODE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $91,064.39. Ang kontrata ng LOBSTERMODE token ay 0xd51D3ff4D93Fc37621f37456653916A096b25d1d na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x32f0644F0Fd632e3C48b4F1F4540E8a7887d65E5 na may kabuuang halaga na naka-lock (TVL) na $13.33. Ang LOBSTERMODE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBSTERMODE/WBNB na may kontrata na address 0x32f0644F0Fd632e3C48b4F1F4540E8a7887d65E5 ay $13.33.

Ang kabuuang transaksyon ng LOBSTERMODE/WBNB ay 108 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LOBSTERMODE/WBNB pool ay may trading volume na $91,064.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBSTERMODE sa WBNB ay 0.00000000001003, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LOBSTERMODE sa USD ay $0.000000006638 ngayon.

LOBSTERMODE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20263:56:10 PMbuy$0.007934$0.0866380.0000120.01010031.2M
0x4EA...C913
0xa1...1f1f
05/11/20263:56:10 PMsell$9,803.01$0.08662814.820.01010021.01B
0x26f...F37F
0xef...9ad5
05/11/20263:55:07 PMbuy$66.09$0.014330.10.000021684,611.83
0x26f...F37F
0x81...d0df
05/11/20263:54:32 PMbuy$13.21$0.014210.020.0000215929.87
0x26f...F37F
0x47...7aac
05/11/20263:53:56 PMbuy$132.04$0.013980.20.000021189,439.59
0x26f...F37F
0x05...6409
05/11/20263:53:21 PMbuy$990.95$0.013771.50.0000208480,039.68
0x26f...F37F
0x9b...de21
05/11/20263:52:46 PMbuy$759.74$0.011071.150.0000167675,046.51
0x26f...F37F
0x8d...f00f
05/11/20263:52:11 PMbuy$495.25$0.0092030.750.0000139357,295.03
0x26f...F37F
0x93...8a33
05/11/20263:51:35 PMbuy$528.38$0.008080.80.0000122370,284.62
0x26f...F37F
0xed...2ead
05/11/20263:51:00 PMbuy$19.79$0.0069510.030.000010532,847.8
0x26f...F37F
0xb5...c0ea
05/11/20263:50:25 PMbuy$26.39$0.0069040.040.000010463,822.97
0x26f...F37F
0xa6...191a
05/11/20263:50:20 PMsell$6,464.68$0.0068589.790.00001039482,435
0x26f...F37F
0x28...4554
05/11/20263:49:45 PMsell$6,399.37$0.026279.70.00003983164,385.5
0x26f...F37F
0x9d...f85b
05/11/20263:49:09 PMsell$13,524.42$0.0579120.50.00008777138,464.37
0x26f...F37F
0xa1...301d
05/11/20263:48:33 PMbuy$610.56$0.16270.92570.00024673,752.21
0x26f...F37F
0xa8...3114
05/11/20263:47:58 PMbuy$329.78$0.15810.50.00023972,085.77
0x26f...F37F
0xd9...9831
05/11/20263:47:23 PMbuy$659.79$0.153310.00023244,302.29
0x26f...F37F
0x07...4ff6
05/11/20263:46:48 PMbuy$329.91$0.14860.50.00022532,219.22
0x26f...F37F
0x03...4cb8
05/11/20263:46:13 PMbuy$989.32$0.14231.50.00021586,948.08
0x26f...F37F
0x7b...0888
05/11/20263:45:37 PMbuy$659.44$0.134810.00020444,890.02
0x26f...F37F
0x93...9239