WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LobsterAI-WBNB pair

Presyo USD
$0.002174
Presyo
0.053473 WBNB
TVL
$373,636.48
MKT CAP
$2.2M
5m
1.55%
1h
6.39%
4h
46.74%
24h
13,531%
Ibahagi
TXNS
738
Mga Bumili
438
Mga Nagbenta
300
Dami
712K
Telegram price alerts
Pares:
0xa7e353CDcd70c46c8eb7433920928157cB68148e
LobsterAI:
0x8A6aBA3A2366776C628B4d941A426Dbba0c9cA64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LobsterAI:
85.65M
Pinagsama WBNB:
$298.32

LobsterAI/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LobsterAI token sa DEX PancakeSwap ay $0.002174. Ang presyo ng LobsterAI ay pataas 13,531% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 738 trades na may dami ng kalakalan na $712,066.04. Ang kontrata ng LobsterAI token ay 0x8A6aBA3A2366776C628B4d941A426Dbba0c9cA64 na may market cap na $2,174,976.89. Ang kontrata ng liquidity pool ay 0xa7e353CDcd70c46c8eb7433920928157cB68148e na may kabuuang halaga na naka-lock (TVL) na $373,636.48. Ang LobsterAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LobsterAI/WBNB na may kontrata na address 0xa7e353CDcd70c46c8eb7433920928157cB68148e ay $373,636.48.

Ang kabuuang transaksyon ng LobsterAI/WBNB ay 738 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 300 ang mga sales transactions.

Ang LobsterAI/WBNB pool ay may trading volume na $712,066.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LobsterAI sa WBNB ay 0.000003473, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LobsterAI sa USD ay $0.002174 ngayon.

LobsterAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20268:36:44 PMbuy$989.94$0.0021741.580.053473455,150.8
0x723...62D4
0xf8...79b4
02/20/20268:35:31 PMbuy$374.77$0.0021580.59870.053447173,646.65
0x8d8...3441
0x1c...56e7
02/20/20268:34:20 PMbuy$954.45$0.0021421.520.053423445,408.23
0xD02...e710
0x58...fb4c
02/20/20268:33:09 PMbuy$973.65$0.0021211.550.053387458,997.79
0x0Ca...6e40
0xd6...1144
02/20/20268:31:58 PMsell$1,001.1$0.0021111.590.053371474,105
0x174...4f87
0x30...1f02
02/20/20268:30:50 PMsell$1,617.47$0.0021412.580.053419755,236
0x957...56DE
0x46...ccd0
02/20/20268:29:43 PMsell$1,090.36$0.0021711.740.053469502,089
0x4EF...f330
0xfd...cf19
02/20/20268:28:35 PMsell$998.53$0.0021961.590.053508454,499
0x0cB...F9e3
0x6f...da6e
02/20/20268:27:28 PMbuy$1,535.4$0.0022012.450.053516697,350.29
0xa37...4211
0x54...2fc5
02/20/20268:26:17 PMbuy$773.48$0.0021751.230.053473355,502.59
0xc7F...124d
0x36...cb3a
02/20/20268:25:05 PMbuy$934.26$0.0021561.490.053441433,137.95
0x4e3...7DA6
0xd2...2790
02/20/20268:23:54 PMsell$1,204.76$0.0021481.920.053429560,866.11
0xc63...Dc96
0xd8...8c1f
02/20/20268:22:44 PMsell$1,456.52$0.0021792.320.053478668,259
0xb43...2069
0xa7...564e
02/20/20268:21:37 PMbuy$2,051.1$0.0021853.270.053485938,676.63
0x061...2FBF
0x0e...7b84
02/20/20268:20:26 PMbuy$4,189.2$0.0021136.670.0533691.98M
0x08c...9280
0xec...ea00
02/20/20268:19:15 PMsell$1,684.1$0.0020732.680.053307812,238
0x84B...7d28
0x69...7be5
02/20/20268:18:07 PMsell$1,597.09$0.002112.540.053367756,570
0x64b...F205
0x70...eb40
02/20/20268:17:00 PMbuy$1,805.11$0.0021222.870.05338850,589.94
0xc97...704A
0x8c...141a
02/20/20268:15:48 PMbuy$1,090$0.0020881.730.053327521,784.01
0x841...Cd88
0xfa...c364
02/20/20268:14:36 PMbuy$777.43$0.0020681.230.053293375,838.09
0xA8a...5a4f
0xe5...8b9d