WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBSTER-WBNB pair

Presyo USD
$0.081119
Presyo
0.011174 WBNB
TVL
$0.8805
MKT CAP
$1.12
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
410K
Telegram price alerts
Pares:
0xfa3829Db4DD0Ac9c639CeA1cd66A6258442E669c
LOBSTER:
0x0d278FD666770A209412D3DC9957b96f1bBdA4d2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOBSTER:
393.31M
Pinagsama WBNB:
$0.0006846

LOBSTER/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng LOBSTER token sa DEX PancakeSwap ay $0.000000001119. Ang presyo ng LOBSTER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2292 trades na may dami ng kalakalan na $410,481.44. Ang kontrata ng LOBSTER token ay 0x0d278FD666770A209412D3DC9957b96f1bBdA4d2 na may market cap na $1.12. Ang kontrata ng liquidity pool ay 0xfa3829Db4DD0Ac9c639CeA1cd66A6258442E669c na may kabuuang halaga na naka-lock (TVL) na $0.88. Ang LOBSTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBSTER/WBNB na may kontrata na address 0xfa3829Db4DD0Ac9c639CeA1cd66A6258442E669c ay $0.88.

Ang kabuuang transaksyon ng LOBSTER/WBNB ay 2292 sa nakaraang 24 na oras, kung saan 1023 ang mga buy transactions, at 1269 ang mga sales transactions.

Ang LOBSTER/WBNB pool ay may trading volume na $410,481.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBSTER sa WBNB ay 0.00000000000174, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LOBSTER sa USD ay $0.000000001119 ngayon.

LOBSTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20264:44:01 AMbuy$0.03459$0.0811190.000050.01117430.91M
0x214...BcD1
0x25...415a
03/11/20262:01:29 AMbuy$0.006444$0.0995130.000010.01114766.77M
0xf71...96FA
0x42...b03b
03/11/20262:01:28 AMbuy$0.006444$0.0992130.000010.01114296.99M
0xb4C...2786
0x78...10b5
03/11/20262:01:27 AMsell$0.0007361$0.0996410.0510740.0111496763,545.84
0x37d...fFE6
0xda...2ea4
03/11/20262:01:27 AMsell$0.3974$0.0996410.010490.0111496412.19M
0xd4e...4C34
0x79...e7fc
03/11/20262:01:27 AMsell$0.0007029$0.0996410.0510170.0111496729,072.66
0x6Ae...1319
0x5f...54c4
03/11/20262:01:27 AMsell$0.0004413$0.0996410.0664070.0111496457,807.45
0x31C...B652
0x64...8e74
03/11/20262:01:27 AMsell$0.00742$0.0996410.000010540.01114967.7M
0xd32...B1BB
0x26...95c1
03/11/20262:01:27 AMsell$0.0004738$0.0996410.0668990.0111496491,470.02
0x5C3...0575
0x3e...84f2
03/11/20262:01:27 AMsell$0.0001815$0.0996410.0626390.0111496188,348.39
0x2f9...1619
0x90...aef8
03/11/20262:01:28 AMbuy$0.008386$0.0996410.0000120.01114968.7M
0x740...aeA4
0xee...58ff
03/11/20262:01:24 AMbuy$0.007727$0.0629650.0000120.09460426,060.09
0x4EA...C913
0x5d...4f85
03/11/20262:01:24 AMbuy$0.007727$0.0629580.0000120.09459426,116.42
0xf77...9d73
0x5f...c2bd
03/11/20262:01:23 AMsell$1.33$0.062960.013220.0945984.5M
0xAb4...Da18
0x74...e460
03/11/20262:01:23 AMsell$1.35$0.062960.0025650.0945984.56M
0xb3b...F949
0x03...4ad3
03/11/20262:01:23 AMsell$0.1548$0.062960.074440.094598523,094.9
0xad3...e717
0xa6...26ea
03/11/20262:01:23 AMsell$1.63$0.062960.12420.0945985.53M
0x137...b9ff
0xd3...5459
03/11/20262:01:23 AMsell$2.08$0.062960.0075890.0945987.04M
0x6e1...fA83
0x22...be43
03/11/20262:01:23 AMsell$0.1717$0.062960.001020.094598579,997.86
0xa06...3d26
0x57...4cc6
03/11/20262:01:23 AMsell$0.1082$0.062960.0018010.094598365,659.34
0x767...5e55
0x5e...4948