WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobster-WBNB pair

Presyo USD
$0.01225
Presyo
0.00001409 WBNB
TVL
$95,830.96
MKT CAP
$429K
5m
0%
1h
0%
4h
2,911%
24h
2,911%
Ibahagi
TXNS
505
Mga Bumili
324
Mga Nagbenta
181
Dami
108K
Telegram price alerts
Pares:
0xF20D50a6Ca2a7D4A597a2873f6b703eA4E0fBBe0
Lobster:
0x43B009F6bC9cE1d8E9D323a5b0bB5c18FdA923Ba
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Lobster:
3.92M
Pinagsama WBNB:
$55.08

Lobster/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng Lobster token sa DEX PancakeSwap ay $0.01225. Ang presyo ng Lobster ay pataas 2,911% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $108,103.97. Ang kontrata ng Lobster token ay 0x43B009F6bC9cE1d8E9D323a5b0bB5c18FdA923Ba na may market cap na $428,956.63. Ang kontrata ng liquidity pool ay 0xF20D50a6Ca2a7D4A597a2873f6b703eA4E0fBBe0 na may kabuuang halaga na naka-lock (TVL) na $95,830.96. Ang Lobster/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobster/WBNB na may kontrata na address 0xF20D50a6Ca2a7D4A597a2873f6b703eA4E0fBBe0 ay $95,830.96.

Ang kabuuang transaksyon ng Lobster/WBNB ay 505 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 181 ang mga sales transactions.

Ang Lobster/WBNB pool ay may trading volume na $108,103.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobster sa WBNB ay 0.00001409, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Lobster sa USD ay $0.01225 ngayon.

Lobster-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20263:25:31 PMbuy$21.58$0.012250.024810.000014091,760.8
0x25c...E9D8
0xe7...3196
01/02/20263:25:09 PMbuy$180.92$0.01220.2080.0000140314,824.69
0xf6D...e738
0x1f...7d29
01/02/20263:24:41 PMbuy$434.92$0.012040.50.0000138536,100.14
0x1BA...faFC
0x21...fbd0
01/02/20263:24:18 PMbuy$430.61$0.011830.4950.0000135936,398.56
0x4D4...Fe9C
0x20...ea56
01/02/20263:23:58 PMsell$259.88$0.011730.29870.0000134822,153.78
0x999...Eeb6
0x01...aeca
01/02/20263:23:56 PMbuy$2.58$0.011850.002970.00001362217.97
0x13a...BEC9
0xb8...ada6
01/02/20263:23:28 PMbuy$179.66$0.01180.20650.0000135715,214.55
0xb21...abDF
0x71...edee
01/02/20263:23:09 PMbuy$179.66$0.011710.20650.0000134615,331.33
0xd4b...c660
0x98...f7d8
01/02/20263:22:45 PMbuy$174$0.011630.20.0000133614,961.34
0xB39...50c7
0xdd...e5c6
01/02/20263:22:15 PMbuy$245.92$0.011560.2970.0000132821,272.82
0x174...81b9
0x3b...8b2f
01/02/20263:22:15 PMsell$1,239.85$0.011831.420.0000136104,724.6
0xa4F...4ebe
0x3d...b3b0
01/02/20263:21:52 PMsell$696.12$0.01220.79960.0000140157,039.99
0xA09...7392
0x3b...7197
01/02/20263:21:49 PMbuy$172.36$0.01240.1980.0000142413,899.69
0xDA4...A20b
0x6b...e992
01/02/20263:21:27 PMbuy$31.61$0.012340.036320.000014182,560.47
0x13a...BEC9
0x18...29b7
01/02/20263:21:01 PMsell$495.14$0.012410.56820.0000142539,873.22
0xeeA...fEBd
0xf3...14b2
01/02/20263:20:57 PMbuy$103.52$0.012580.11880.000014438,228.12
0x1BA...faFC
0x37...6afc
01/02/20263:20:36 PMsell$329.28$0.012570.37780.0000144326,181.15
0xa4F...4ebe
0x4c...5e2c
01/02/20263:20:33 PMbuy$348.56$0.012630.40.0000144927,586.43
0xa22...f53C
0x37...5dcd
01/02/20263:20:03 PMbuy$1.29$0.012540.0014850.00001439103.15
0x314...4aDA
0xfb...2ff9
01/02/20263:19:40 PMsell$14.42$0.012480.016550.000014321,155.32
0x925...0844
0x43...8645