WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobstar-WBNB pair

Presyo USD
$0.1179
Presyo
0.0001864 WBNB
TVL
$170,667.62
MKT CAP
$35.4T
5m
-61.21%
1h
-77.72%
4h
-70.89%
24h
75B%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
84M
Telegram price alerts
Pares:
0x8b41CCD59c131866087162bBc01aBf8202f3B57d
Lobstar:
0x45907865ff57A2514057eC3ccBF8fa63a4A8828e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Lobstar:
723,221.58
Pinagsama WBNB:
$134.86

Lobstar/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng Lobstar token sa DEX PancakeSwap ay $0.1179. Ang presyo ng Lobstar ay pataas 75B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3028 trades na may dami ng kalakalan na $84,307,725.43. Ang kontrata ng Lobstar token ay 0x45907865ff57A2514057eC3ccBF8fa63a4A8828e na may market cap na $35,397,371,420,833.16. Ang kontrata ng liquidity pool ay 0x8b41CCD59c131866087162bBc01aBf8202f3B57d na may kabuuang halaga na naka-lock (TVL) na $170,667.62. Ang Lobstar/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobstar/WBNB na may kontrata na address 0x8b41CCD59c131866087162bBc01aBf8202f3B57d ay $170,667.62.

Ang kabuuang transaksyon ng Lobstar/WBNB ay 3028 sa nakaraang 24 na oras, kung saan 1713 ang mga buy transactions, at 1315 ang mga sales transactions.

Ang Lobstar/WBNB pool ay may trading volume na $84,307,725.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobstar sa WBNB ay 0.0001864, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Lobstar sa USD ay $0.1179 ngayon.

Lobstar-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20262:56:44 PMsell$23,390.5$0.117950.80.0001864198,239.33
0xEB5...EDDE
0x4e...b174
02/21/20262:56:11 PMsell$26,550.6$0.223754.10.0003536118,684.52
0xEB5...EDDE
0x6c...d0fd
02/21/20262:55:39 PMsell$26,348.78$0.373250.30.000590170,601.26
0xEB5...EDDE
0x0d...dc35
02/21/20262:55:06 PMbuy$9,486.98$0.5195150.000821418,260.49
0xEB5...EDDE
0xef...1cf8
02/21/20262:54:34 PMbuy$6,897.03$0.473410.90.000748114,568.38
0xEB5...EDDE
0x98...700c
02/21/20262:54:02 PMbuy$11,475.29$0.4538170.000716825,283.59
0xEB5...EDDE
0x19...91b2
02/21/20262:53:29 PMbuy$7,599.69$0.3791120.000598620,044.87
0xEB5...EDDE
0x9a...5ff6
02/21/20262:52:57 PMbuy$3,229.75$0.35295.10.00055739,151.15
0xEB5...EDDE
0x38...fdc3
02/21/20262:52:24 PMbuy$10,505.75$0.344615.50.000543830,480.85
0xEB5...EDDE
0x68...eea8
02/21/20262:51:52 PMsell$506.77$0.30.80.00047371,688.71
0xEB5...EDDE
0xd4...8b3a
02/21/20262:51:20 PMsell$348.22$0.30180.550.00047671,153.72
0xEB5...EDDE
0x48...c92b
02/21/20262:50:47 PMsell$696.48$0.30411.10.00048032,289.88
0xEB5...EDDE
0x98...b18c
02/21/20262:50:14 PMbuy$3,164.63$0.350.00047410,547.09
0xEB5...EDDE
0xaa...0171
02/21/20262:49:42 PMbuy$10,925.97$0.2924160.00046237,364.38
0xEB5...EDDE
0xa9...3a84
02/21/20262:49:10 PMbuy$1,899.13$0.246830.00038997,694
0xEB5...EDDE
0xd1...7d57
02/21/20262:48:37 PMbuy$2,849.8$0.23744.50.00037511,999.69
0xEB5...EDDE
0x77...deeb
02/21/20262:48:05 PMbuy$10,373.76$0.231415.10.000365344,813.94
0xEB5...EDDE
0x53...421c
02/21/20262:47:33 PMbuy$3,104.99$0.19094.90.000301216,264.92
0xEB5...EDDE
0x2a...297a
02/21/20262:47:00 PMsell$1,710.31$0.18742.70.00029599,122.01
0xEB5...EDDE
0x1d...74ae
02/21/20262:46:28 PMbuy$2,216.91$0.18753.50.00029611,821.91
0xEB5...EDDE
0x5c...7457