WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBSTAR-USDT pair

Presyo USD
$1.59
Presyo
1.59 USDT
TVL
$0.01294
MKT CAP
$1.6T
5m
0%
1h
0%
4h
0%
24h
38B%
Ibahagi
TXNS
797
Mga Bumili
267
Mga Nagbenta
530
Dami
594K
Telegram price alerts
Pares:
0xE58c5a7Cf390F455932cF434e34264a6c6BAB726
LOBSTAR:
0x7aC8dbb0073A12c3Ea1f7D66957d13892b7a2cc2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LOBSTAR:
0.004057
Pinagsama USDT:
$0.006474

LOBSTAR/USDT price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng LOBSTAR token sa DEX PancakeSwap ay $1.59. Ang presyo ng LOBSTAR ay pataas 38B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 797 trades na may dami ng kalakalan na $594,380.93. Ang kontrata ng LOBSTAR token ay 0x7aC8dbb0073A12c3Ea1f7D66957d13892b7a2cc2 na may market cap na $1,595,834,937,905.81. Ang kontrata ng liquidity pool ay 0xE58c5a7Cf390F455932cF434e34264a6c6BAB726 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang LOBSTAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBSTAR/USDT na may kontrata na address 0xE58c5a7Cf390F455932cF434e34264a6c6BAB726 ay $0.01.

Ang kabuuang transaksyon ng LOBSTAR/USDT ay 797 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 530 ang mga sales transactions.

Ang LOBSTAR/USDT pool ay may trading volume na $594,380.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBSTAR sa USDT ay 1.59, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LOBSTAR sa USD ay $1.59 ngayon.

LOBSTAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/20/202612:04:05 AMbuy$0.0001$1.590.00011.5960.36B
0xf77...9d73
0xaf...f47e
03/20/202612:04:04 AMbuy$0.015289$1.590.0152891.59120.84B
0xb4C...2786
0xca...ce7b
03/20/202612:04:04 AMsell$25,883.31$1.5925,883.311.59181.21B
0xa0a...Fc1e
0x1d...3439
03/20/202612:04:05 AMbuy$0.006374$1.590.0063741.590.2579
0xf71...96FA
0xa7...04f8
03/20/202612:02:17 AMbuy$635.15$0.061396635.150.0613964.55B
0x393...cF75
0xaf...3967
03/19/202611:59:05 PMbuy$358.03$0.061343358.030.0613432.67B
0xA04...5e12
0xb6...7502
03/19/202611:55:51 PMsell$1,170.48$0.0613791,170.480.0613798.48B
0x9A3...B8C4
0x9a...91c4
03/19/202611:52:40 PMsell$1,068.78$0.0615041,068.780.0615047.11B
0x8D7...aEeD
0x28...88d2
03/19/202611:49:30 PMbuy$673.24$0.061534673.240.0615344.39B
0xC34...AE15
0x6e...0a18
03/19/202611:46:18 PMbuy$551.54$0.061465551.540.0614653.76B
0xe06...Dff0
0x49...9a91
03/19/202611:43:06 PMsell$770.63$0.06147770.630.061475.24B
0x389...f64c
0x6a...e9aa
03/19/202611:39:56 PMsell$849.82$0.061562849.820.0615625.44B
0x458...D6F0
0x7c...75e1
03/19/202611:36:47 PMbuy$1,120.78$0.0615541,120.780.0615547.21B
0xFEB...dcF0
0xe7...bc48
03/19/202611:33:36 PMsell$359.54$0.061503359.540.0615032.39B
0x44A...7D13
0x54...ec57
03/19/202611:30:25 PMsell$705.72$0.061564705.720.0615644.51B
0xdB4...0465
0x7d...33c8
03/19/202611:27:15 PMbuy$604.16$0.061578604.160.0615783.83B
0x932...B94F
0xf3...d017
03/19/202611:24:02 PMbuy$469$0.0615174690.0615173.09B
0x650...6B58
0x0c...6dcf
03/19/202611:20:51 PMsell$495.46$0.061511495.460.0615113.28B
0x5b4...0792
0x39...a6b7
03/19/202611:17:42 PMsell$476.4$0.061566476.40.0615663.04B
0x324...e3aA
0x53...0439
03/19/202611:14:32 PMbuy$624.19$0.061565624.190.0615653.99B
0x6D5...173E
0x2e...3dbe