WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBSTA-WBNB pair

Presyo USD
$0.072731
Presyo
0.0102914 WBNB
TVL
$10.88
MKT CAP
$27.31
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x0cebeeab5d2Aa86DE3f889119Dc22Ce52a1684eC
LOBSTA:
0x4911bd40Fd205Ea9cC478a5996c61771D984ADbE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOBSTA:
198.71M
Pinagsama WBNB:
$0.005805

LOBSTA/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng LOBSTA token sa DEX PancakeSwap ay $0.00000002731. Ang presyo ng LOBSTA ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4290 trades na may dami ng kalakalan na $2,794,409.47. Ang kontrata ng LOBSTA token ay 0x4911bd40Fd205Ea9cC478a5996c61771D984ADbE na may market cap na $27.31. Ang kontrata ng liquidity pool ay 0x0cebeeab5d2Aa86DE3f889119Dc22Ce52a1684eC na may kabuuang halaga na naka-lock (TVL) na $10.88. Ang LOBSTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBSTA/WBNB na may kontrata na address 0x0cebeeab5d2Aa86DE3f889119Dc22Ce52a1684eC ay $10.88.

Ang kabuuang transaksyon ng LOBSTA/WBNB ay 4290 sa nakaraang 24 na oras, kung saan 1995 ang mga buy transactions, at 2295 ang mga sales transactions.

Ang LOBSTA/WBNB pool ay may trading volume na $2,794,409.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBSTA sa WBNB ay 0.00000000002914, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LOBSTA sa USD ay $0.00000002731 ngayon.

LOBSTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20267:51:31 AMsell$0.051666$0.0727310.0817770.010291461
0x4b0...7ecb
0xe2...5a98
01/27/20267:50:15 AMbuy$0.009371$0.072740.000010.0102924341,985.57
0xf71...96FA
0x9d...dde1
01/27/20267:50:14 AMbuy$0.01124$0.0727290.0000120.0102913411,941.85
0x4EA...C913
0x8d...9b11
01/27/20267:50:14 AMbuy$0.009371$0.0727190.000010.0102901344,591.07
0xb4C...2786
0xd2...f815
01/27/20267:50:13 AMsell$3.09$0.0727170.0076370.0102899113.91M
0x4b0...7ecb
0x7b...ab97
01/27/20267:48:15 AMsell$0.2119$0.0614630.0002550.0915611.45M
0x22C...3043
0x69...da0c
01/27/20267:48:15 AMsell$0.4263$0.0614630.00066040.0915612.91M
0x062...821e
0x9d...3def
01/27/20267:48:15 AMsell$0.3141$0.061490.00033510.0915892.11M
0xa5C...e04d
0x2f...02a5
01/27/20267:48:15 AMsell$0.03338$0.0614630.000054030.091561228,155.15
0xD1b...c508
0x04...d94d
01/27/20267:48:15 AMsell$0.2774$0.0614630.00038240.0915611.9M
0x936...A2Cd
0x0c...e3eb
01/27/20267:48:17 AMbuy$0.004685$0.0614630.0550.09156232,006.32
0x86F...fb13
0x6f...7a27
01/27/20267:48:15 AMsell$0.273$0.0614630.00039590.0915611.87M
0x85c...513D
0x10...82a4
01/27/20267:48:16 AMbuy$0.01124$0.0614620.0000120.0915676,912.67
0x740...aeA4
0xab...8bfb
01/27/20267:48:15 AMsell$0.3579$0.0614630.00041070.0915612.45M
0x47C...dCdc
0x58...c09e
01/27/20267:48:15 AMsell$10.07$0.0614631.750.09156168.87M
0x4b0...7ecb
0xe2...5fd5
01/27/20267:48:18 AMbuy$0.009371$0.0614650.000010.09156363,941.17
0xf71...96FA
0x2b...1357
01/27/20267:48:15 AMsell$0.5329$0.0614630.00068380.0915613.64M
0xBc7...AbA4
0x30...22d4
01/27/20267:48:12 AMbuy$172.49$0.0025540.1840.05272667,517.66
0x4f8...05F8
0x50...e105
01/27/20267:48:11 AMsell$144.53$0.0025410.15420.05271256,865.34
0xd88...Fd61
0x92...bf48
01/27/20267:48:10 AMsell$178.2$0.0025460.19010.05271769,985.83
0xa56...3D0E
0x95...d350