WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LobKill-WBNB pair

Presyo USD
$0.0001506
Presyo
0.061607 WBNB
TVL
$46,321.55
MKT CAP
$150.7K
5m
-0.15%
1h
-7.82%
4h
-48.92%
24h
43.42%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x803A8390C685AB770b10E73E27E701826e99a468
LobKill:
0x98eaFcc32A0589D0B0E1EA6924e4c7200bC04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LobKill:
153.54M
Pinagsama WBNB:
$24.71

LobKill/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng LobKill token sa DEX PancakeSwap ay $0.0001506. Ang presyo ng LobKill ay pataas 43.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9269 trades na may dami ng kalakalan na $1,209,048.10. Ang kontrata ng LobKill token ay 0x98eaFcc32A0589D0B0E1EA6924e4c7200bC04444 na may market cap na $150,664.17. Ang kontrata ng liquidity pool ay 0x803A8390C685AB770b10E73E27E701826e99a468 na may kabuuang halaga na naka-lock (TVL) na $46,321.55. Ang LobKill/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LobKill/WBNB na may kontrata na address 0x803A8390C685AB770b10E73E27E701826e99a468 ay $46,321.55.

Ang kabuuang transaksyon ng LobKill/WBNB ay 9269 sa nakaraang 24 na oras, kung saan 4889 ang mga buy transactions, at 4380 ang mga sales transactions.

Ang LobKill/WBNB pool ay may trading volume na $1,209,048.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LobKill sa WBNB ay 0.0000001607, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LobKill sa USD ay $0.0001506 ngayon.

LobKill-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20268:58:48 PMsell$30.13$0.00015060.032150.061607200,000
0x005...5f7d
0x1c...08d2
02/01/20268:55:19 PMbuy$111.33$0.00015080.11880.06161737,838.87
0x0AD...84c2
0x30...f4d4
02/01/20268:50:34 PMsell$8.85$0.00014940.0094520.06159559,261.37
0x111...3Aaa
0xbc...972c
02/01/20268:45:00 PMbuy$0.00122$0.00015020.0513020.0616038.12
0xa1b...20de
0x8d...9305
02/01/20268:43:31 PMsell$24.32$0.00014960.025950.061597162,521.66
0x54d...A522
0x14...218b
02/01/20268:42:47 PMsell$35.36$0.000150.037730.061601235,612.01
0x84f...4d2e
0x79...96ad
02/01/20268:40:55 PMsell$26.73$0.00015040.028530.061605177,682.55
0xcDc...8d38
0xf5...5783
02/01/20268:38:53 PMsell$16.73$0.00015070.017850.061608111,002.37
0x243...fC8d
0x28...887e
02/01/20268:37:54 PMsell$239.29$0.00015240.25530.0616261.57M
0xa62...3fa3
0x38...2f99
02/01/20268:37:19 PMsell$39.97$0.00015420.042650.061646259,119.84
0xdec...892F
0x6b...e223
02/01/20268:35:11 PMbuy$34.5$0.0001550.036810.061654222,489.24
0xCBc...5415
0x80...33d5
02/01/20268:33:41 PMbuy$30.86$0.00015460.032930.06165199,553.38
0xCBc...5415
0x62...edce
02/01/20268:32:52 PMsell$154.69$0.00015460.1650.061651,000,000
0x04F...5e14
0xa8...0c25
02/01/20268:32:28 PMsell$1.86$0.00015570.0019940.06166112,000
0x77D...2426
0x61...e85e
02/01/20268:31:52 PMsell$0.2748$0.00015570.00029320.0616611,764.6
0x391...e286
0xf1...c538
02/01/20268:26:11 PMbuy$0.3729$0.00015650.0003980.061672,382.92
0x3F3...bAaA
0x84...83f7
02/01/20268:19:53 PMsell$108.75$0.00015640.1160.061669695,084.47
0xeA4...29F7
0x51...2552
02/01/20268:17:54 PMbuy$0.2787$0.00015790.00029740.0616851,764.6
0x391...e286
0xdc...c547
02/01/20268:15:46 PMsell$201.54$0.00015850.2150.0616911.27M
0xAEf...7291
0x5d...0347
02/01/20268:10:31 PMsell$0.588$0.00015980.00062740.0617053,678.15
0x753...8f94
0x6b...b037