WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LobKill-WBNB pair

Presyo USD
$0.0002891
Presyo
0.063085 WBNB
TVL
$94,163.56
MKT CAP
$289.1K
5m
4.09%
1h
-2.70%
4h
96.41%
24h
3,403%
Ibahagi
TXNS
629
Mga Bumili
412
Mga Nagbenta
217
Dami
221K
Telegram price alerts
Pares:
0x70A4FEf5610C575f13cf4B3Da0DfD62fB37E93f2
LobKill:
0x98Ea1C9EcF7AEaFCA42c886a6fDfe3CABd2f4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LobKill:
161.31M
Pinagsama WBNB:
$50.23

LobKill/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng LobKill token sa DEX PancakeSwap ay $0.0002891. Ang presyo ng LobKill ay pataas 3,403% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 629 trades na may dami ng kalakalan na $220,649.65. Ang kontrata ng LobKill token ay 0x98Ea1C9EcF7AEaFCA42c886a6fDfe3CABd2f4444 na may market cap na $289,110.89. Ang kontrata ng liquidity pool ay 0x70A4FEf5610C575f13cf4B3Da0DfD62fB37E93f2 na may kabuuang halaga na naka-lock (TVL) na $94,163.56. Ang LobKill/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LobKill/WBNB na may kontrata na address 0x70A4FEf5610C575f13cf4B3Da0DfD62fB37E93f2 ay $94,163.56.

Ang kabuuang transaksyon ng LobKill/WBNB ay 629 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 217 ang mga sales transactions.

Ang LobKill/WBNB pool ay may trading volume na $220,649.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LobKill sa WBNB ay 0.0000003085, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LobKill sa USD ay $0.0002891 ngayon.

LobKill-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20263:58:51 AMbuy$562.28$0.00028910.60.0630851.94M
0xBEa...Ef41
0x46...e513
02/02/20263:55:05 AMbuy$954$0.00027981.010.0629853.41M
0x078...E70B
0xaf...4ed6
02/02/20263:54:45 AMsell$837.8$0.00027770.8940.0629633.02M
0x35E...Ad50
0xd9...504f
02/02/20263:54:07 AMbuy$23.42$0.00028410.0250.06303182,458.28
0x4fA...600E
0x53...23bb
02/02/20263:50:41 AMsell$1,113.32$0.00028931.180.0630873.85M
0xBEa...Ef41
0x30...0c47
02/02/20263:49:48 AMsell$931.51$0.00030210.9940.0632243.08M
0x078...E70B
0x90...280c
02/02/20263:48:19 AMbuy$371.1$0.00030720.3960.0632781.21M
0x35E...Ad50
0x22...aea0
02/02/20263:48:06 AMbuy$1,244.52$0.00029691.320.0631694.19M
0x4fA...600E
0xb9...7d3f
02/02/20263:44:33 AMbuy$27.17$0.00028910.0290.06308593,989.48
0xBEa...Ef41
0xf5...2dda
02/02/20263:41:51 AMbuy$636.31$0.0002850.6790.0630412.23M
0x4fA...600E
0x5e...7c9d
02/02/20263:41:13 AMsell$849.98$0.00028490.9070.063042.98M
0x078...E70B
0xf9...fa64
02/02/20263:39:56 AMsell$849.04$0.00029540.9060.0631522.87M
0x35E...Ad50
0x88...e952
02/02/20263:37:30 AMsell$798.44$0.00030580.8520.0632632.61M
0xBEa...Ef41
0xc6...0416
02/02/20263:36:21 AMbuy$1,211.72$0.00030471.290.0632513.98M
0x4fA...600E
0xec...6dab
02/02/20263:35:19 AMbuy$17.8$0.0002970.0190.06316959,948.15
0x078...E70B
0x5b...df06
02/02/20263:33:54 AMbuy$12.18$0.00029680.0130.06316741,043.06
0x35E...Ad50
0xc9...c8f8
02/02/20263:30:19 AMbuy$12.18$0.00029660.0130.06316541,064.14
0x4fA...600E
0x0b...f953
02/02/20263:29:20 AMbuy$375.79$0.00029420.4010.0631391.28M
0xBEa...Ef41
0x46...60d9
02/02/20263:27:30 AMsell$814.37$0.00029550.8690.0631532.76M
0x078...E70B
0x93...6355
02/02/20263:24:49 AMbuy$510.74$0.00029890.5450.0631891.71M
0x35E...Ad50
0xcb...438d